GE - General Electric Company

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
GE20250912P00257500	257.50	0.17	0.39	0.38	442	43	34.86%	-0.04	0.01	-0.07	0.03	-0.00
GE20250912P00260000	260.00	0.28	0.59	0.26	113	146	31.79%	-0.04	0.01	-0.07	0.04	-0.00
GE20250912P00262500	262.50	0.25	0.53	0.56	44	87	29.72%	-0.05	0.01	-0.08	0.04	-0.00
GE20250912P00265000	265.00	0.44	0.79	0.45	205	109	29.38%	-0.08	0.01	-0.12	0.06	-0.00
GE20250912P00267500	267.50	0.65	0.85	0.59	98	214	27.17%	-0.10	0.02	-0.13	0.07	-0.01
GE20250912P00270000	270.00	0.75	1.27	1.01	2,258	256	27.50%	-0.16	0.02	-0.18	0.09	-0.01
GE20250912P00272500	272.50	1.37	1.58	1.40	40	117	26.64%	-0.22	0.03	-0.22	0.11	-0.01
GE20250912P00275000	275.00	2.04	2.17	2.03	687	85	26.18%	-0.29	0.03	-0.25	0.13	-0.01
GE20250912P00277500	277.50	2.84	3.00	2.80	115	67	25.43%	-0.38	0.04	-0.28	0.15	-0.02
GE20250912P00280000	280.00	3.90	4.15	3.70	87	51	24.79%	-0.48	0.04	-0.29	0.15	-0.02
GE20250912P00282500	282.50	5.30	5.55	5.11	28	48	23.79%	-0.58	0.04	-0.27	0.15	-0.03
GE20250912P00285000	285.00	6.85	7.30	8.00	8	16	24.57%	-0.68	0.04	-0.25	0.14	-0.03
GE20250912P00287500	287.50	8.50	10.00	13.50	60	1	28.13%	-0.73	0.03	-0.27	0.13	-0.03
GE20250912P00290000	290.00	10.75	12.05	12.00	1	1	25.14%	-0.83	0.03	-0.18	0.10	-0.03
GE20250912P00292500	292.50	12.35	14.85	0.00	0	0	32.80%	-0.82	0.02	-0.25	0.10	-0.03
GE20250912P00295000	295.00	14.55	16.60	17.35	1	1	30.07%	-0.89	0.02	-0.16	0.07	-0.03
GE20250912P00297500	297.50	17.10	19.70	0.00	0	0	35.70%	-0.88	0.01	-0.20	0.08	-0.03
GE20250912P00300000	300.00	19.50	22.20	0.00	0	0	38.85%	-0.89	0.01	-0.20	0.07	-0.03
GE20250912P00305000	305.00	24.55	27.20	0.00	0	0	43.82%	-0.92	0.01	-0.19	0.06	-0.03
GE20250912P00310000	310.00	28.55	32.15	0.00	0	0	49.19%	-0.93	0.01	-0.18	0.05	-0.03

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
GE20250912C00257500	257.50	21.70	24.35	22.96	3	8	45.62%	0.92	0.01	-0.18	0.06	0.04
GE20250912C00260000	260.00	19.30	20.65	20.64	6	48	34.74%	0.94	0.01	-0.10	0.05	0.05
GE20250912C00262500	262.50	17.05	18.00	16.64	3	66	34.44%	0.92	0.01	-0.13	0.06	0.05
GE20250912C00265000	265.00	14.80	15.45	14.88	13	282	28.96%	0.92	0.01	-0.11	0.06	0.05
GE20250912C00267500	267.50	12.65	13.25	11.46	14	109	17.28%	0.98	0.01	-0.02	0.02	0.05
GE20250912C00270000	270.00	10.15	10.90	11.05	47	102	27.00%	0.85	0.02	-0.17	0.09	0.04
GE20250912C00272500	272.50	8.25	8.80	9.30	75	100	26.42%	0.79	0.03	-0.21	0.11	0.04
GE20250912C00275000	275.00	6.60	6.95	7.17	378	213	25.33%	0.72	0.03	-0.24	0.13	0.04
GE20250912C00277500	277.50	4.35	5.20	5.45	254	181	24.64%	0.63	0.04	-0.27	0.15	0.03
GE20250912C00280000	280.00	3.45	4.10	3.85	334	389	24.06%	0.53	0.04	-0.27	0.15	0.03
GE20250912C00282500	282.50	2.30	3.35	2.54	143	108	24.00%	0.42	0.04	-0.27	0.15	0.02
GE20250912C00285000	285.00	1.65	1.78	1.80	365	200	23.86%	0.32	0.04	-0.24	0.14	0.02
GE20250912C00287500	287.50	0.80	1.20	1.22	88	236	24.41%	0.24	0.03	-0.21	0.12	0.01
GE20250912C00290000	290.00	0.50	0.78	0.78	167	130	24.09%	0.16	0.03	-0.16	0.10	0.01
GE20250912C00292500	292.50	0.35	0.51	0.52	22	65	23.78%	0.11	0.02	-0.12	0.07	0.01
GE20250912C00295000	295.00	0.00	0.50	0.32	10	135	25.14%	0.08	0.01	-0.10	0.06	0.00
GE20250912C00297500	297.50	0.02	2.23	0.24	2	27	26.05%	0.05	0.01	-0.07	0.04	0.00
GE20250912C00300000	300.00	0.04	0.50	0.21	4	122	28.13%	0.04	0.01	-0.07	0.04	0.00
GE20250912C00305000	305.00	0.01	0.48	0.00	0	73	32.66%	0.03	0.01	-0.06	0.03	0.00
GE20250912C00310000	310.00	0.01	1.50	0.06	11	3	39.14%	0.04	0.00	-0.07	0.03	0.00

GE - General Electric Company - Rantai Opsi