GGLL - Direxion Shares ETF Trust - Direxion Daily GOOGL Bull 2X Shares - Rantai Opsi

Direxion Shares ETF Trust - Direxion Daily GOOGL Bull 2X Shares

US ˙ NasdaqGM

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 12, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
GGLL20250919P00053000	53.00	0.00	0.75	0.15	15	94	74.22%	-0.05	0.01	-0.04	0.01	-0.00
GGLL20250919P00054000	54.00	0.00	0.75	0.20	4	45	67.48%	-0.05	0.02	-0.04	0.01	-0.00
GGLL20250919P00055000	55.00	0.05	0.20	0.15	1	38	63.25%	-0.06	0.02	-0.04	0.01	-0.00
GGLL20250919P00056000	56.00	0.20	0.25	0.20	4	42	62.29%	-0.09	0.03	-0.06	0.01	-0.00
GGLL20250919P00057000	57.00	0.20	0.35	0.29	9	258	58.10%	-0.11	0.04	-0.07	0.02	-0.00
GGLL20250919P00058000	58.00	0.30	0.45	0.35	14	42	55.68%	-0.15	0.05	-0.08	0.02	-0.00
GGLL20250919P00059000	59.00	0.45	0.60	0.50	9	16	54.92%	-0.20	0.06	-0.10	0.02	-0.00
GGLL20250919P00060000	60.00	0.70	0.80	0.77	32	68	52.96%	-0.26	0.07	-0.11	0.03	-0.00
GGLL20250919P00061000	61.00	1.00	1.10	1.00	51	24	53.00%	-0.34	0.08	-0.12	0.03	-0.00
GGLL20250919P00062000	62.00	1.35	1.50	1.34	10	18	52.06%	-0.42	0.09	-0.13	0.03	-0.00
GGLL20250919P00063000	63.00	1.85	2.00	2.40	2	11	51.55%	-0.51	0.09	-0.13	0.03	-0.01
GGLL20250919P00064000	64.00	2.45	2.60	2.45	6	3	52.14%	-0.59	0.09	-0.13	0.03	-0.01
GGLL20250919P00065000	65.00	3.10	3.30	2.90	1	0	52.58%	-0.67	0.08	-0.12	0.03	-0.01
GGLL20250919P00066000	66.00	3.80	4.10	0.00	0	3	53.18%	-0.74	0.07	-0.11	0.03	-0.01
GGLL20250919P00067000	67.00	4.70	4.90	0.00	0	0	55.44%	-0.79	0.06	-0.10	0.03	-0.01
GGLL20250919P00070000	70.00	7.40	7.70	0.00	0	2	56.79%	-0.91	0.03	-0.05	0.01	-0.01
GGLL20250919P00075000	75.00	11.60	12.50	0.00	0	0	71.48%	-0.96	0.01	-0.03	0.01	-0.01
GGLL20250919P00080000	80.00	17.20	17.50	0.00	0	0	92.07%	-0.97	0.01	-0.04	0.01	-0.01
GGLL20250919P00085000	85.00	22.10	22.50	0.00	0	0	118.62%	-0.96	0.01	-0.05	0.01	-0.01

Calls untuk tanggal pasar September 12, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
GGLL20250919C00053000	53.00	9.70	10.00	0.00	0	124	65.66%	0.97	0.01	-0.02	0.01	0.01
GGLL20250919C00054000	54.00	8.70	9.00	0.00	0	68	66.25%	0.95	0.02	-0.04	0.01	0.01
GGLL20250919C00055000	55.00	7.70	8.00	7.34	2	351	59.55%	0.95	0.02	-0.04	0.01	0.01
GGLL20250919C00056000	56.00	6.80	7.10	7.10	2	94	57.46%	0.93	0.03	-0.05	0.01	0.01
GGLL20250919C00057000	57.00	5.90	6.10	6.00	40	79	57.30%	0.89	0.04	-0.06	0.02	0.01
GGLL20250919C00058000	58.00	4.90	5.20	0.00	0	155	54.98%	0.86	0.05	-0.08	0.02	0.01
GGLL20250919C00059000	59.00	4.10	4.40	4.19	203	375	53.28%	0.81	0.06	-0.09	0.02	0.01
GGLL20250919C00060000	60.00	3.30	3.60	3.40	23	152	51.52%	0.74	0.07	-0.10	0.03	0.01
GGLL20250919C00061000	61.00	2.65	2.80	0.00	0	197	50.91%	0.67	0.08	-0.12	0.03	0.01
GGLL20250919C00062000	62.00	2.05	2.20	2.25	79	105	51.56%	0.58	0.09	-0.13	0.03	0.01
GGLL20250919C00063000	63.00	1.55	1.70	1.69	13	122	50.32%	0.49	0.09	-0.13	0.03	0.01
GGLL20250919C00064000	64.00	1.15	1.30	1.30	4	130	50.86%	0.40	0.09	-0.13	0.03	0.00
GGLL20250919C00065000	65.00	0.85	0.95	0.90	37	297	51.18%	0.32	0.08	-0.12	0.03	0.00
GGLL20250919C00066000	66.00	0.60	0.70	0.73	2	53	51.59%	0.25	0.07	-0.10	0.03	0.00
GGLL20250919C00067000	67.00	0.00	0.55	0.50	28	54	52.59%	0.20	0.06	-0.09	0.02	0.00
GGLL20250919C00070000	70.00	0.00	0.25	0.00	0	31	51.20%	0.07	0.03	-0.04	0.01	0.00
GGLL20250919C00075000	75.00	0.00	0.70	0.00	0	10	93.99%	0.10	0.02	-0.10	0.02	0.00
GGLL20250919C00080000	80.00	0.00	0.70	0.00	0	7	117.99%	0.08	0.01	-0.10	0.01	0.00
GGLL20250919C00085000	85.00	0.00	0.25	0.22	1	0	114.82%	0.03	0.01	-0.05	0.01	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.