GM - General Motors Company

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 12, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
GM20250919P00051000	51.00	0.00	0.01	0.01	3	86	39.55%	-0.01	0.00	-0.00	0.00	-0.00
GM20250919P00052000	52.00	0.00	0.02	0.01	14	41	37.57%	-0.01	0.01	-0.00	0.00	-0.00
GM20250919P00052500	52.50	0.01	0.03	0.01	69	3,194	38.44%	-0.02	0.01	-0.01	0.00	-0.00
GM20250919P00053000	53.00	0.01	0.03	0.00	0	251	35.60%	-0.02	0.02	-0.01	0.00	-0.00
GM20250919P00054000	54.00	0.01	0.05	0.02	5	602	31.97%	-0.03	0.03	-0.01	0.01	-0.00
GM20250919P00055000	55.00	0.06	0.09	0.09	585	12,133	31.29%	-0.07	0.05	-0.02	0.01	-0.00
GM20250919P00056000	56.00	0.15	0.17	0.16	261	1,966	29.73%	-0.13	0.09	-0.04	0.02	-0.00
GM20250919P00057000	57.00	0.32	0.34	0.33	208	1,271	28.32%	-0.23	0.13	-0.05	0.02	-0.00
GM20250919P00057500	57.50	0.45	0.48	0.46	98	1,273	28.03%	-0.30	0.15	-0.06	0.03	-0.00
GM20250919P00058000	58.00	0.63	0.67	0.65	360	1,034	27.81%	-0.38	0.17	-0.06	0.03	-0.00
GM20250919P00059000	59.00	1.12	1.19	1.15	364	265	27.74%	-0.56	0.18	-0.07	0.03	-0.01
GM20250919P00060000	60.00	1.79	1.87	1.79	150	1,325	28.13%	-0.72	0.15	-0.06	0.03	-0.01
GM20250919P00061000	61.00	2.61	2.76	0.00	0	0	32.24%	-0.81	0.11	-0.05	0.02	-0.01
GM20250919P00062000	62.00	3.50	3.70	0.00	0	58	32.20%	-0.90	0.08	-0.04	0.01	-0.01
GM20250919P00062500	62.50	2.94	4.15	0.00	0	1	33.53%	-0.92	0.06	-0.03	0.01	-0.01
GM20250919P00063000	63.00	4.35	4.70	0.00	0	0	34.19%	-0.94	0.05	-0.03	0.01	-0.01
GM20250919P00064000	64.00	5.45	5.55	0.00	0	0	36.37%	-0.97	0.03	-0.02	0.01	-0.00
GM20250919P00065000	65.00	6.35	6.60	0.00	0	7	41.46%	-0.97	0.03	-0.02	0.01	-0.00
GM20250919P00066000	66.00	7.35	7.65	0.00	0	0	46.37%	-0.97	0.02	-0.02	0.01	-0.00
GM20250919P00067000	67.00	8.35	8.65	0.00	0	0	51.12%	-0.97	0.02	-0.02	0.00	-0.00

Calls untuk tanggal pasar September 12, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
GM20250919C00051000	51.00	7.50	7.75	0.00	0	1	58.49%	0.96	0.02	-0.03	0.01	0.01
GM20250919C00052000	52.00	6.50	6.65	6.62	1	20	42.71%	0.98	0.01	-0.01	0.00	0.01
GM20250919C00052500	52.50	6.00	6.15	6.25	36	4,746	39.68%	0.98	0.02	-0.01	0.00	0.01
GM20250919C00053000	53.00	5.50	5.70	0.00	0	15	47.62%	0.94	0.03	-0.03	0.01	0.01
GM20250919C00054000	54.00	4.50	4.80	0.00	0	49	40.49%	0.93	0.04	-0.03	0.01	0.01
GM20250919C00055000	55.00	3.55	3.70	3.90	66	11,438	31.05%	0.93	0.05	-0.02	0.01	0.01
GM20250919C00056000	56.00	2.70	2.76	2.81	121	372	28.86%	0.88	0.09	-0.03	0.02	0.01
GM20250919C00057000	57.00	1.86	1.92	1.98	26	953	28.14%	0.77	0.13	-0.05	0.02	0.01
GM20250919C00057500	57.50	1.50	1.56	1.56	1,517	5,649	27.92%	0.70	0.15	-0.06	0.03	0.01
GM20250919C00058000	58.00	1.17	1.23	1.19	333	1,519	27.87%	0.62	0.17	-0.06	0.03	0.01
GM20250919C00059000	59.00	0.68	0.72	0.69	798	2,801	27.69%	0.45	0.17	-0.07	0.03	0.00
GM20250919C00060000	60.00	0.36	0.39	0.40	618	7,843	27.84%	0.29	0.15	-0.06	0.03	0.00
GM20250919C00061000	61.00	0.18	0.21	0.19	183	152	28.97%	0.17	0.11	-0.04	0.02	0.00
GM20250919C00062000	62.00	0.10	0.11	0.11	7,363	640	29.90%	0.10	0.07	-0.03	0.01	0.00
GM20250919C00062500	62.50	0.07	0.08	0.08	1,588	1,060	30.52%	0.07	0.05	-0.02	0.01	0.00
GM20250919C00063000	63.00	0.04	0.05	0.04	213	299	30.12%	0.05	0.04	-0.02	0.01	0.00
GM20250919C00064000	64.00	0.02	0.04	0.02	202	249	32.94%	0.03	0.03	-0.01	0.01	0.00
GM20250919C00065000	65.00	0.01	0.02	0.02	21	2,806	35.45%	0.02	0.02	-0.01	0.00	0.00
GM20250919C00066000	66.00	0.00	0.03	0.00	0	83	36.35%	0.01	0.01	-0.00	0.00	0.00
GM20250919C00067000	67.00	0.00	0.01	0.00	0	0	40.35%	0.01	0.01	-0.00	0.00	0.00

GM - General Motors Company - Rantai Opsi