Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 12, 2025
Calls
untuk tanggal pasar September 12, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNK20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GNK20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 700.34% | -0.04 | 0.00 | -0.10 | 0.00 | -0.00 |
| GNK20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 495.64% | -0.05 | 0.01 | -0.09 | 0.00 | -0.00 |
| GNK20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 354.66% | -0.08 | 0.02 | -0.09 | 0.00 | -0.00 |
| GNK20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 244.43% | -0.11 | 0.03 | -0.08 | 0.00 | -0.00 |
| GNK20250919P00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 212 | 97.45% | -0.09 | 0.06 | -0.03 | 0.00 | -0.00 |
| GNK20250919P00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 6 | 22.01% | -0.23 | 0.54 | -0.01 | 0.01 | -0.00 |
| GNK20250919P00020000 | 20.00 | 1.65 | 2.65 | 0.00 | 0 | 0 | 65.23% | -0.87 | 0.12 | -0.02 | 0.00 | -0.00 |
| GNK20250919P00022500 | 22.50 | 4.30 | 5.30 | 0.00 | 0 | 0 | 123.15% | -0.88 | 0.06 | -0.04 | 0.00 | -0.00 |
| GNK20250919P00025000 | 25.00 | 6.60 | 8.00 | 0.00 | 0 | 0 | 174.62% | -0.88 | 0.04 | -0.05 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNK20250919C00002500 | 2.50 | 14.10 | 16.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GNK20250919C00005000 | 5.00 | 11.60 | 13.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GNK20250919C00007500 | 7.50 | 9.50 | 11.00 | 0.00 | 0 | 0 | 553.35% | 0.93 | 0.01 | -0.13 | 0.00 | 0.00 |
| GNK20250919C00010000 | 10.00 | 7.00 | 8.50 | 0.00 | 0 | 0 | 400.24% | 0.91 | 0.02 | -0.12 | 0.00 | 0.00 |
| GNK20250919C00012500 | 12.50 | 5.30 | 7.20 | 0.00 | 0 | 0 | 326.76% | 0.85 | 0.03 | -0.14 | 0.01 | 0.00 |
| GNK20250919C00015000 | 15.00 | 2.95 | 3.30 | 0.00 | 0 | 30 | 115.31% | 0.91 | 0.08 | -0.05 | 0.00 | 0.00 |
| GNK20250919C00017500 | 17.50 | 0.60 | 0.70 | 0.70 | 30 | 2,044 | 41.06% | 0.73 | 0.45 | -0.03 | 0.01 | 0.00 |
| GNK20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 48.07% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| GNK20250919C00022500 | 22.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 181.80% | 0.22 | 0.06 | -0.10 | 0.01 | 0.00 |
| GNK20250919C00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 228.59% | 0.19 | 0.05 | -0.11 | 0.01 | 0.00 |
