Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOOX20250919C00032000 | 32.00 | 8.90 | 10.40 | 9.80 | 1 | 1 | 124.70% | 0.88 | 0.02 | -0.07 | 0.02 | 0.01 |
| GOOX20250919C00033000 | 33.00 | 8.00 | 9.60 | 0.00 | 0 | 6 | 125.55% | 0.85 | 0.02 | -0.09 | 0.02 | 0.01 |
| GOOX20250919C00034000 | 34.00 | 7.00 | 8.60 | 0.00 | 0 | 5 | 97.49% | 0.87 | 0.03 | -0.06 | 0.02 | 0.01 |
| GOOX20250919C00035000 | 35.00 | 6.00 | 7.60 | 0.00 | 0 | 15 | 103.25% | 0.83 | 0.03 | -0.08 | 0.02 | 0.01 |
| GOOX20250919C00036000 | 36.00 | 5.10 | 6.70 | 0.00 | 0 | 39 | 57.89% | 0.92 | 0.04 | -0.03 | 0.01 | 0.00 |
| GOOX20250919C00037000 | 37.00 | 4.20 | 5.80 | 0.00 | 0 | 0 | 56.46% | 0.87 | 0.05 | -0.04 | 0.02 | 0.01 |
| GOOX20250919C00038000 | 38.00 | 3.30 | 4.90 | 0.00 | 0 | 1 | 54.90% | 0.81 | 0.07 | -0.05 | 0.02 | 0.01 |
| GOOX20250919C00039000 | 39.00 | 2.55 | 4.10 | 0.00 | 0 | 0 | 49.87% | 0.75 | 0.08 | -0.05 | 0.03 | 0.01 |
| GOOX20250919C00040000 | 40.00 | 1.85 | 2.90 | 0.00 | 0 | 7 | 49.13% | 0.66 | 0.10 | -0.06 | 0.03 | 0.01 |
| GOOX20250919C00041000 | 41.00 | 1.40 | 2.30 | 0.00 | 0 | 0 | 50.83% | 0.56 | 0.10 | -0.06 | 0.03 | 0.01 |
| GOOX20250919C00042000 | 42.00 | 1.00 | 1.85 | 1.40 | 4 | 5 | 52.38% | 0.47 | 0.09 | -0.06 | 0.03 | 0.01 |
| GOOX20250919C00043000 | 43.00 | 0.55 | 1.50 | 0.00 | 0 | 1 | 51.80% | 0.37 | 0.09 | -0.06 | 0.03 | 0.00 |
| GOOX20250919C00044000 | 44.00 | 0.25 | 1.25 | 0.00 | 0 | 14 | 52.58% | 0.30 | 0.08 | -0.05 | 0.03 | 0.00 |
| GOOX20250919C00045000 | 45.00 | 0.05 | 1.15 | 0.60 | 1 | 0 | 55.69% | 0.24 | 0.07 | -0.05 | 0.03 | 0.00 |
| GOOX20250919C00046000 | 46.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 59.30% | 0.20 | 0.06 | -0.05 | 0.02 | 0.00 |
| GOOX20250919C00047000 | 47.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 64.11% | 0.17 | 0.05 | -0.05 | 0.02 | 0.00 |
| GOOX20250919C00048000 | 48.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 47.78% | 0.06 | 0.03 | -0.02 | 0.01 | 0.00 |
| GOOX20250919C00049000 | 49.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 74.43% | 0.14 | 0.04 | -0.05 | 0.02 | 0.00 |
| GOOX20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 78.92% | 0.13 | 0.03 | -0.05 | 0.02 | 0.00 |
| GOOX20250919C00055000 | 55.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 103.48% | 0.10 | 0.02 | -0.05 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOOX20250919P00032000 | 32.00 | 0.05 | 0.75 | 0.00 | 0 | 23 | 106.70% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| GOOX20250919P00033000 | 33.00 | 0.15 | 0.30 | 0.00 | 0 | 8 | 83.10% | -0.07 | 0.02 | -0.03 | 0.01 | -0.00 |
| GOOX20250919P00034000 | 34.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 87.36% | -0.11 | 0.03 | -0.05 | 0.02 | -0.00 |
| GOOX20250919P00035000 | 35.00 | 0.00 | 0.85 | 0.00 | 0 | 3 | 79.39% | -0.12 | 0.03 | -0.05 | 0.02 | -0.00 |
| GOOX20250919P00036000 | 36.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 72.55% | -0.15 | 0.04 | -0.05 | 0.02 | -0.00 |
| GOOX20250919P00037000 | 37.00 | 0.00 | 0.95 | 0.00 | 0 | 9 | 62.76% | -0.17 | 0.05 | -0.05 | 0.02 | -0.00 |
| GOOX20250919P00038000 | 38.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 53.98% | -0.20 | 0.06 | -0.04 | 0.02 | -0.00 |
| GOOX20250919P00039000 | 39.00 | 0.25 | 1.35 | 0.00 | 0 | 0 | 55.26% | -0.27 | 0.07 | -0.05 | 0.03 | -0.00 |
| GOOX20250919P00040000 | 40.00 | 0.55 | 1.40 | 1.00 | 5 | 5 | 49.29% | -0.34 | 0.09 | -0.05 | 0.03 | -0.01 |
| GOOX20250919P00041000 | 41.00 | 0.70 | 2.00 | 0.00 | 0 | 0 | 56.13% | -0.44 | 0.09 | -0.06 | 0.03 | -0.01 |
| GOOX20250919P00042000 | 42.00 | 1.15 | 2.50 | 0.00 | 0 | 0 | 47.37% | -0.54 | 0.10 | -0.05 | 0.03 | -0.01 |
| GOOX20250919P00043000 | 43.00 | 2.05 | 3.10 | 0.00 | 0 | 0 | 52.95% | -0.62 | 0.09 | -0.06 | 0.03 | -0.01 |
| GOOX20250919P00044000 | 44.00 | 2.80 | 3.90 | 0.00 | 0 | 0 | 52.00% | -0.70 | 0.08 | -0.05 | 0.03 | -0.01 |
| GOOX20250919P00045000 | 45.00 | 3.10 | 4.60 | 0.00 | 0 | 0 | 44.21% | -0.81 | 0.07 | -0.03 | 0.02 | -0.01 |
| GOOX20250919P00046000 | 46.00 | 3.90 | 5.50 | 0.00 | 0 | 0 | 58.59% | -0.80 | 0.06 | -0.05 | 0.02 | -0.01 |
| GOOX20250919P00047000 | 47.00 | 4.80 | 6.40 | 0.00 | 0 | 0 | 40.83% | -0.93 | 0.04 | -0.01 | 0.01 | -0.02 |
| GOOX20250919P00048000 | 48.00 | 5.70 | 7.30 | 0.00 | 0 | 0 | 61.74% | -0.87 | 0.04 | -0.03 | 0.02 | -0.02 |
| GOOX20250919P00049000 | 49.00 | 6.70 | 8.30 | 0.00 | 0 | 0 | 97.61% | -0.78 | 0.04 | -0.08 | 0.02 | -0.02 |
| GOOX20250919P00050000 | 50.00 | 7.60 | 9.20 | 0.00 | 0 | 0 | 66.19% | -0.91 | 0.03 | -0.03 | 0.01 | -0.02 |
| GOOX20250919P00055000 | 55.00 | 12.50 | 14.20 | 0.00 | 0 | 0 | 124.69% | -0.84 | 0.02 | -0.08 | 0.02 | -0.02 |
