Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 12, 2025
Calls
untuk tanggal pasar September 12, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPCR20250919P00002500 | 2.50 | 0.00 | 1.45 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GPCR20250919P00005000 | 5.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GPCR20250919P00007500 | 7.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 737.82% | -0.07 | 0.01 | -0.20 | 0.00 | -0.00 |
| GPCR20250919P00010000 | 10.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 557.70% | -0.09 | 0.01 | -0.19 | 0.00 | -0.00 |
| GPCR20250919P00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 323.76% | -0.09 | 0.02 | -0.11 | 0.00 | -0.00 |
| GPCR20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.03 | 5 | 44 | 213.31% | -0.11 | 0.03 | -0.08 | 0.01 | -0.00 |
| GPCR20250919P00017500 | 17.50 | 0.00 | 0.85 | 0.35 | 147 | 111 | 151.47% | -0.19 | 0.06 | -0.08 | 0.01 | -0.00 |
| GPCR20250919P00020000 | 20.00 | 0.60 | 1.55 | 0.55 | 172 | 551 | 120.37% | -0.39 | 0.11 | -0.10 | 0.01 | -0.00 |
| GPCR20250919P00022500 | 22.50 | 0.75 | 3.30 | 0.00 | 0 | 0 | 77.81% | -0.76 | 0.13 | -0.05 | 0.01 | -0.00 |
| GPCR20250919P00025000 | 25.00 | 2.15 | 5.80 | 0.00 | 0 | 0 | 249.03% | -0.63 | 0.05 | -0.19 | 0.01 | -0.00 |
| GPCR20250919P00027500 | 27.50 | 4.90 | 8.50 | 0.00 | 0 | 0 | 318.40% | -0.65 | 0.04 | -0.24 | 0.01 | -0.00 |
| GPCR20250919P00030000 | 30.00 | 7.50 | 11.00 | 0.00 | 0 | 0 | 361.11% | -0.67 | 0.03 | -0.26 | 0.01 | -0.01 |
| GPCR20250919P00032500 | 32.50 | 9.90 | 13.50 | 0.00 | 0 | 0 | 398.17% | -0.69 | 0.03 | -0.28 | 0.01 | -0.01 |
| GPCR20250919P00035000 | 35.00 | 12.50 | 16.00 | 0.00 | 0 | 0 | 430.97% | -0.70 | 0.03 | -0.29 | 0.01 | -0.01 |
| GPCR20250919P00037500 | 37.50 | 15.10 | 18.50 | 0.00 | 0 | 0 | 460.39% | -0.71 | 0.02 | -0.31 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPCR20250919C00002500 | 2.50 | 16.50 | 20.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GPCR20250919C00005000 | 5.00 | 14.00 | 18.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GPCR20250919C00007500 | 7.50 | 11.50 | 15.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GPCR20250919C00010000 | 10.00 | 9.00 | 13.20 | 0.00 | 0 | 0 | 836.67% | 0.88 | 0.01 | -0.36 | 0.01 | 0.00 |
| GPCR20250919C00012500 | 12.50 | 7.30 | 10.70 | 0.00 | 0 | 0 | 339.44% | 0.91 | 0.02 | -0.14 | 0.00 | 0.00 |
| GPCR20250919C00015000 | 15.00 | 4.80 | 7.80 | 0.00 | 0 | 56 | 347.43% | 0.82 | 0.03 | -0.21 | 0.01 | 0.00 |
| GPCR20250919C00017500 | 17.50 | 2.45 | 5.20 | 0.00 | 0 | 35 | 167.12% | 0.82 | 0.07 | -0.12 | 0.01 | 0.00 |
| GPCR20250919C00020000 | 20.00 | 0.95 | 2.50 | 0.00 | 0 | 154 | 91.28% | 0.67 | 0.17 | -0.09 | 0.01 | 0.00 |
| GPCR20250919C00022500 | 22.50 | 0.05 | 0.90 | 0.00 | 0 | 279 | 85.14% | 0.26 | 0.13 | -0.06 | 0.01 | 0.00 |
| GPCR20250919C00025000 | 25.00 | 0.00 | 0.40 | 0.00 | 0 | 117 | 114.81% | 0.13 | 0.06 | -0.05 | 0.01 | 0.00 |
| GPCR20250919C00027500 | 27.50 | 0.00 | 0.55 | 0.00 | 0 | 44 | 165.75% | 0.13 | 0.04 | -0.07 | 0.01 | 0.00 |
| GPCR20250919C00030000 | 30.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 172.98% | 0.07 | 0.03 | -0.05 | 0.00 | 0.00 |
| GPCR20250919C00032500 | 32.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 262.98% | 0.14 | 0.03 | -0.12 | 0.01 | 0.00 |
| GPCR20250919C00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 290.96% | 0.13 | 0.02 | -0.12 | 0.01 | 0.00 |
| GPCR20250919C00037500 | 37.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 316.14% | 0.13 | 0.02 | -0.13 | 0.01 | 0.00 |
