Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 10, 2025
Puts
untuk tanggal pasar September 10, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPK20250919C00015000 | 15.00 | 5.30 | 6.90 | 0.00 | 0 | 1 | 201.17% | 0.88 | 0.03 | -0.07 | 0.01 | 0.00 |
| GPK20250919C00017500 | 17.50 | 2.65 | 5.10 | 0.00 | 0 | 0 | 101.61% | 0.88 | 0.07 | -0.04 | 0.01 | 0.00 |
| GPK20250919C00020000 | 20.00 | 0.80 | 0.85 | 0.64 | 76 | 438 | 31.34% | 0.79 | 0.33 | -0.02 | 0.01 | 0.00 |
| GPK20250919C00022500 | 22.50 | 0.00 | 0.15 | 0.00 | 0 | 649 | 39.78% | 0.09 | 0.12 | -0.01 | 0.01 | 0.00 |
| GPK20250919C00025000 | 25.00 | 0.00 | 0.35 | 0.00 | 0 | 2,109 | 97.77% | 0.12 | 0.06 | -0.03 | 0.01 | 0.00 |
| GPK20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 67 | 190.73% | 0.14 | 0.04 | -0.07 | 0.01 | 0.00 |
| GPK20250919C00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 5 | 163.94% | 0.03 | 0.01 | -0.02 | 0.00 | 0.00 |
| GPK20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 282.89% | 0.10 | 0.02 | -0.09 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPK20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 188.76% | -0.11 | 0.03 | -0.06 | 0.01 | -0.00 |
| GPK20250919P00017500 | 17.50 | 0.00 | 0.40 | 0.00 | 0 | 2 | 95.84% | -0.12 | 0.07 | -0.03 | 0.01 | -0.00 |
| GPK20250919P00020000 | 20.00 | 0.15 | 0.25 | 0.21 | 2 | 2,346 | 32.47% | -0.27 | 0.31 | -0.02 | 0.01 | -0.00 |
| GPK20250919P00022500 | 22.50 | 1.85 | 2.00 | 0.00 | 0 | 287 | 39.12% | -0.92 | 0.12 | -0.01 | 0.00 | -0.00 |
| GPK20250919P00025000 | 25.00 | 4.00 | 4.70 | 0.00 | 0 | 294 | 79.05% | -0.93 | 0.05 | -0.02 | 0.00 | -0.00 |
| GPK20250919P00030000 | 30.00 | 8.70 | 10.10 | 0.00 | 0 | 0 | 149.59% | -0.93 | 0.03 | -0.03 | 0.00 | -0.00 |
| GPK20250919P00035000 | 35.00 | 13.70 | 15.00 | 0.00 | 0 | 0 | 176.58% | -0.96 | 0.01 | -0.02 | 0.00 | -0.00 |
| GPK20250919P00040000 | 40.00 | 18.70 | 20.10 | 0.00 | 0 | 0 | 212.40% | -0.96 | 0.01 | -0.02 | 0.00 | -0.01 |
