Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GWRS20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 628.30% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| GWRS20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 333.41% | -0.09 | 0.03 | -0.04 | 0.00 | -0.00 |
| GWRS20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 166.48% | -0.18 | 0.08 | -0.03 | 0.00 | -0.00 |
| GWRS20250919P00010000 | 10.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 21.51% | -0.86 | 0.46 | -0.00 | 0.00 | -0.00 |
| GWRS20250919P00012500 | 12.50 | 2.00 | 3.60 | 0.00 | 0 | 0 | 167.94% | -0.73 | 0.10 | -0.04 | 0.01 | -0.00 |
| GWRS20250919P00015000 | 15.00 | 4.50 | 6.10 | 0.00 | 0 | 0 | 225.80% | -0.77 | 0.06 | -0.04 | 0.01 | -0.01 |
| GWRS20250919P00017500 | 17.50 | 6.90 | 8.50 | 0.00 | 0 | 0 | 307.44% | -0.74 | 0.05 | -0.06 | 0.01 | -0.01 |
| GWRS20250919P00020000 | 20.00 | 9.40 | 11.10 | 0.00 | 0 | 0 | 306.81% | -0.80 | 0.04 | -0.05 | 0.00 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GWRS20250919C00002500 | 2.50 | 7.00 | 7.50 | 0.00 | 0 | 0 | 640.39% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| GWRS20250919C00005000 | 5.00 | 4.50 | 5.00 | 0.00 | 0 | 0 | 344.82% | 0.90 | 0.03 | -0.04 | 0.00 | 0.00 |
| GWRS20250919C00007500 | 7.50 | 2.05 | 2.50 | 0.00 | 0 | 0 | 116.06% | 0.93 | 0.12 | -0.02 | 0.00 | 0.00 |
| GWRS20250919C00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 11 | 42.83% | 0.32 | 0.49 | -0.01 | 0.01 | 0.00 |
| GWRS20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 162.51% | 0.24 | 0.10 | -0.03 | 0.01 | 0.00 |
| GWRS20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 219.26% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| GWRS20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 262.60% | 0.18 | 0.05 | -0.05 | 0.00 | 0.00 |
| GWRS20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 297.78% | 0.16 | 0.04 | -0.05 | 0.00 | 0.00 |
