Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEGD20250919C00015000 | 15.00 | 7.50 | 11.10 | 0.00 | 0 | 0 | 145.22% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| HEGD20250919C00016000 | 16.00 | 6.50 | 10.10 | 0.00 | 0 | 0 | 128.35% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| HEGD20250919C00017000 | 17.00 | 5.50 | 9.10 | 0.00 | 0 | 0 | 112.35% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| HEGD20250919C00018000 | 18.00 | 4.50 | 8.10 | 0.00 | 0 | 0 | 97.07% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| HEGD20250919C00019000 | 19.00 | 3.60 | 7.10 | 0.00 | 0 | 0 | 91.09% | 0.93 | 0.03 | -0.02 | 0.01 | 0.00 |
| HEGD20250919C00020000 | 20.00 | 2.60 | 6.10 | 0.00 | 0 | 0 | 75.81% | 0.91 | 0.05 | -0.02 | 0.01 | 0.00 |
| HEGD20250919C00021000 | 21.00 | 1.60 | 5.10 | 0.00 | 0 | 4 | 60.81% | 0.90 | 0.07 | -0.02 | 0.01 | 0.00 |
| HEGD20250919C00022000 | 22.00 | 0.60 | 4.10 | 0.00 | 0 | 0 | 45.83% | 0.87 | 0.10 | -0.02 | 0.01 | 0.00 |
| HEGD20250919C00023000 | 23.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 44.46% | 0.73 | 0.16 | -0.03 | 0.02 | 0.00 |
| HEGD20250919C00024000 | 24.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 49.23% | 0.55 | 0.17 | -0.03 | 0.02 | 0.00 |
| HEGD20250919C00025000 | 25.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 41.11% | 0.36 | 0.19 | -0.03 | 0.02 | 0.00 |
| HEGD20250919C00026000 | 26.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 57.80% | 0.28 | 0.12 | -0.03 | 0.02 | 0.00 |
| HEGD20250919C00027000 | 27.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 72.10% | 0.24 | 0.09 | -0.04 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEGD20250919P00015000 | 15.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 207.44% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| HEGD20250919P00016000 | 16.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 185.43% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| HEGD20250919P00017000 | 17.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 164.53% | -0.11 | 0.02 | -0.05 | 0.01 | -0.00 |
| HEGD20250919P00018000 | 18.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 144.53% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| HEGD20250919P00019000 | 19.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 125.24% | -0.13 | 0.04 | -0.05 | 0.01 | -0.00 |
| HEGD20250919P00020000 | 20.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 106.47% | -0.16 | 0.05 | -0.04 | 0.01 | -0.00 |
| HEGD20250919P00021000 | 21.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 87.96% | -0.18 | 0.06 | -0.04 | 0.01 | -0.00 |
| HEGD20250919P00022000 | 22.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 69.39% | -0.22 | 0.09 | -0.04 | 0.01 | -0.00 |
| HEGD20250919P00023000 | 23.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 50.15% | -0.29 | 0.14 | -0.03 | 0.02 | -0.00 |
| HEGD20250919P00024000 | 24.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 53.95% | -0.45 | 0.15 | -0.04 | 0.02 | -0.00 |
| HEGD20250919P00025000 | 25.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 39.02% | -0.65 | 0.20 | -0.02 | 0.02 | -0.01 |
| HEGD20250919P00026000 | 26.00 | 0.05 | 3.50 | 0.00 | 0 | 0 | 127.44% | -0.56 | 0.06 | -0.09 | 0.02 | -0.01 |
| HEGD20250919P00027000 | 27.00 | 1.00 | 4.50 | 0.00 | 0 | 0 | 144.70% | -0.59 | 0.06 | -0.10 | 0.02 | -0.01 |
