Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 12, 2025
Puts
untuk tanggal pasar September 12, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HGTY20250919C00002500 | 2.50 | 9.80 | 10.40 | 0.00 | 0 | 0 | 722.61% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| HGTY20250919C00005000 | 5.00 | 7.30 | 7.90 | 0.00 | 0 | 0 | 424.58% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| HGTY20250919C00007500 | 7.50 | 4.80 | 5.40 | 0.00 | 0 | 0 | 256.34% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| HGTY20250919C00010000 | 10.00 | 2.35 | 2.95 | 0.00 | 0 | 0 | 148.74% | 0.88 | 0.08 | -0.04 | 0.00 | 0.00 |
| HGTY20250919C00012500 | 12.50 | 0.10 | 0.35 | 0.20 | 1 | 55 | 37.24% | 0.50 | 0.62 | -0.02 | 0.01 | 0.00 |
| HGTY20250919C00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 141.09% | 0.20 | 0.11 | -0.05 | 0.00 | 0.00 |
| HGTY20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 235.78% | 0.19 | 0.07 | -0.08 | 0.00 | 0.00 |
| HGTY20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 290.57% | 0.17 | 0.05 | -0.09 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HGTY20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HGTY20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 575.94% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| HGTY20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 358.54% | -0.10 | 0.03 | -0.08 | 0.00 | -0.00 |
| HGTY20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 200.93% | -0.18 | 0.07 | -0.06 | 0.00 | -0.00 |
| HGTY20250919P00012500 | 12.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 24.11% | -0.51 | 0.95 | -0.01 | 0.01 | -0.00 |
| HGTY20250919P00015000 | 15.00 | 2.25 | 2.70 | 0.00 | 0 | 3 | 127.29% | -0.83 | 0.11 | -0.04 | 0.00 | -0.00 |
| HGTY20250919P00017500 | 17.50 | 4.70 | 5.20 | 0.00 | 0 | 4 | 191.43% | -0.87 | 0.06 | -0.05 | 0.00 | -0.00 |
| HGTY20250919P00020000 | 20.00 | 7.20 | 7.70 | 0.00 | 0 | 0 | 241.92% | -0.89 | 0.04 | -0.05 | 0.00 | -0.00 |
