Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 08, 2025
Puts
untuk tanggal pasar September 08, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLIO20250919C00017500 | 17.50 | 35.50 | 40.50 | 0.00 | 0 | 0 | 294.87% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| HLIO20250919C00020000 | 20.00 | 33.00 | 38.00 | 0.00 | 0 | 0 | 261.82% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| HLIO20250919C00022500 | 22.50 | 30.50 | 35.50 | 0.00 | 0 | 0 | 232.81% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| HLIO20250919C00025000 | 25.00 | 28.10 | 32.50 | 0.00 | 0 | 1 | 445.69% | 0.92 | 0.00 | -0.28 | 0.01 | 0.00 |
| HLIO20250919C00030000 | 30.00 | 23.00 | 28.00 | 0.00 | 0 | 0 | 373.49% | 0.90 | 0.00 | -0.29 | 0.02 | 0.01 |
| HLIO20250919C00035000 | 35.00 | 18.10 | 22.50 | 0.00 | 0 | 11 | 290.97% | 0.88 | 0.01 | -0.26 | 0.02 | 0.01 |
| HLIO20250919C00040000 | 40.00 | 13.10 | 17.40 | 0.00 | 0 | 2 | 224.55% | 0.85 | 0.01 | -0.23 | 0.02 | 0.01 |
| HLIO20250919C00045000 | 45.00 | 8.10 | 12.50 | 0.00 | 0 | 52 | 172.40% | 0.80 | 0.02 | -0.21 | 0.03 | 0.01 |
| HLIO20250919C00050000 | 50.00 | 3.50 | 8.00 | 0.00 | 0 | 51 | 56.36% | 0.86 | 0.04 | -0.05 | 0.02 | 0.01 |
| HLIO20250919C00055000 | 55.00 | 0.05 | 4.90 | 0.00 | 0 | 12 | 59.95% | 0.55 | 0.07 | -0.11 | 0.04 | 0.01 |
| HLIO20250919C00060000 | 60.00 | 0.00 | 1.00 | 0.00 | 0 | 15 | 50.83% | 0.19 | 0.06 | -0.06 | 0.03 | 0.00 |
| HLIO20250919C00065000 | 65.00 | 0.05 | 4.80 | 0.00 | 0 | 2 | 146.10% | 0.31 | 0.02 | -0.23 | 0.03 | 0.00 |
| HLIO20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 175.80% | 0.27 | 0.02 | -0.26 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLIO20250919P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 636.57% | -0.06 | 0.00 | -0.31 | 0.01 | -0.00 |
| HLIO20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 569.68% | -0.06 | 0.00 | -0.31 | 0.01 | -0.00 |
| HLIO20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 512.12% | -0.07 | 0.00 | -0.31 | 0.01 | -0.00 |
| HLIO20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 39 | 184.98% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| HLIO20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 375.35% | -0.10 | 0.00 | -0.29 | 0.02 | -0.00 |
| HLIO20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 302.89% | -0.13 | 0.01 | -0.28 | 0.02 | -0.00 |
| HLIO20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 239.37% | -0.16 | 0.01 | -0.26 | 0.02 | -0.00 |
| HLIO20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 181.47% | -0.21 | 0.02 | -0.23 | 0.03 | -0.00 |
| HLIO20250919P00050000 | 50.00 | 0.00 | 2.25 | 0.00 | 0 | 8 | 84.88% | -0.22 | 0.04 | -0.11 | 0.03 | -0.00 |
| HLIO20250919P00055000 | 55.00 | 0.05 | 4.90 | 0.00 | 0 | 6 | 69.36% | -0.45 | 0.06 | -0.12 | 0.04 | -0.01 |
| HLIO20250919P00060000 | 60.00 | 2.65 | 7.00 | 0.00 | 0 | 0 | 37.08% | -0.89 | 0.05 | -0.03 | 0.02 | -0.01 |
| HLIO20250919P00065000 | 65.00 | 7.10 | 11.80 | 0.00 | 0 | 0 | 141.46% | -0.70 | 0.03 | -0.22 | 0.03 | -0.01 |
| HLIO20250919P00070000 | 70.00 | 12.10 | 17.00 | 0.00 | 0 | 0 | 68.62% | -0.97 | 0.01 | -0.02 | 0.01 | -0.01 |
