Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 08, 2025
Puts
untuk tanggal pasar September 08, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLMN20250919C00002500 | 2.50 | 6.70 | 8.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HLMN20250919C00005000 | 5.00 | 4.40 | 5.60 | 0.00 | 0 | 0 | 300.45% | 0.96 | 0.03 | -0.04 | 0.00 | 0.00 |
| HLMN20250919C00007500 | 7.50 | 2.20 | 2.75 | 0.00 | 0 | 0 | 224.05% | 0.81 | 0.08 | -0.06 | 0.00 | 0.00 |
| HLMN20250919C00010000 | 10.00 | 0.00 | 0.55 | 0.00 | 0 | 1,206 | 58.17% | 0.44 | 0.48 | -0.02 | 0.01 | 0.00 |
| HLMN20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 250 | 84.40% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| HLMN20250919C00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 297.98% | 0.27 | 0.06 | -0.08 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLMN20250919P00002500 | 2.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HLMN20250919P00005000 | 5.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 479.30% | -0.11 | 0.02 | -0.07 | 0.00 | -0.00 |
| HLMN20250919P00007500 | 7.50 | 0.00 | 1.35 | 0.00 | 0 | 5 | 257.79% | -0.21 | 0.06 | -0.06 | 0.00 | -0.00 |
| HLMN20250919P00010000 | 10.00 | 0.00 | 0.55 | 0.00 | 0 | 4 | 58.29% | -0.60 | 0.36 | -0.02 | 0.01 | -0.00 |
| HLMN20250919P00012500 | 12.50 | 2.25 | 2.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HLMN20250919P00015000 | 15.00 | 4.70 | 5.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
