Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 09, 2025
Puts
untuk tanggal pasar September 09, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMC20250919C00017500 | 17.50 | 16.10 | 18.30 | 0.00 | 0 | 0 | 188.06% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| HMC20250919C00020000 | 20.00 | 13.40 | 15.80 | 0.00 | 0 | 0 | 327.82% | 0.90 | 0.01 | -0.16 | 0.01 | 0.00 |
| HMC20250919C00022500 | 22.50 | 11.00 | 13.40 | 0.00 | 0 | 0 | 121.19% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| HMC20250919C00025000 | 25.00 | 8.90 | 10.40 | 9.65 | 2 | 4 | 191.61% | 0.88 | 0.02 | -0.11 | 0.01 | 0.01 |
| HMC20250919C00027500 | 27.50 | 6.40 | 7.90 | 7.15 | 2 | 2 | 150.27% | 0.85 | 0.03 | -0.10 | 0.01 | 0.01 |
| HMC20250919C00030000 | 30.00 | 4.60 | 4.80 | 0.00 | 0 | 53 | 44.17% | 0.98 | 0.02 | -0.01 | 0.00 | 0.01 |
| HMC20250919C00032500 | 32.50 | 2.20 | 2.35 | 0.00 | 0 | 72 | 29.26% | 0.91 | 0.09 | -0.01 | 0.01 | 0.01 |
| HMC20250919C00035000 | 35.00 | 0.45 | 0.55 | 0.50 | 4 | 1,888 | 28.02% | 0.43 | 0.24 | -0.03 | 0.02 | 0.00 |
| HMC20250919C00037500 | 37.50 | 0.00 | 0.10 | 0.10 | 1 | 40 | 30.76% | 0.07 | 0.07 | -0.01 | 0.01 | 0.00 |
| HMC20250919C00040000 | 40.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 118.67% | 0.27 | 0.05 | -0.11 | 0.02 | 0.00 |
| HMC20250919C00042500 | 42.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 148.22% | 0.24 | 0.04 | -0.13 | 0.02 | 0.00 |
| HMC20250919C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 170.77% | 0.22 | 0.03 | -0.14 | 0.02 | 0.00 |
| HMC20250919C00047500 | 47.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 191.02% | 0.20 | 0.03 | -0.15 | 0.02 | 0.00 |
| HMC20250919C00050000 | 50.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 207.87% | 0.19 | 0.02 | -0.16 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMC20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 178.58% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| HMC20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 146.48% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| HMC20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 117.92% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| HMC20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 156.68% | -0.08 | 0.02 | -0.07 | 0.01 | -0.00 |
| HMC20250919P00027500 | 27.50 | 0.00 | 0.05 | 0.00 | 0 | 64 | 120.80% | -0.10 | 0.03 | -0.06 | 0.01 | -0.00 |
| HMC20250919P00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 26 | 45.52% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| HMC20250919P00032500 | 32.50 | 0.00 | 0.15 | 0.00 | 0 | 1,744 | 30.05% | -0.09 | 0.10 | -0.01 | 0.01 | -0.00 |
| HMC20250919P00035000 | 35.00 | 0.70 | 0.85 | 0.80 | 3 | 21 | 27.23% | -0.57 | 0.25 | -0.03 | 0.02 | -0.00 |
| HMC20250919P00037500 | 37.50 | 2.35 | 3.50 | 0.00 | 0 | 4 | 36.33% | -0.90 | 0.09 | -0.02 | 0.01 | -0.01 |
| HMC20250919P00040000 | 40.00 | 4.80 | 6.00 | 0.00 | 0 | 0 | 53.10% | -0.95 | 0.04 | -0.02 | 0.01 | -0.00 |
| HMC20250919P00042500 | 42.50 | 6.90 | 8.80 | 0.00 | 0 | 0 | 131.38% | -0.79 | 0.04 | -0.11 | 0.02 | -0.01 |
| HMC20250919P00045000 | 45.00 | 9.60 | 11.10 | 0.00 | 0 | 0 | 152.98% | -0.81 | 0.03 | -0.12 | 0.02 | -0.01 |
| HMC20250919P00047500 | 47.50 | 11.70 | 14.10 | 0.00 | 0 | 0 | 100.03% | -0.97 | 0.01 | -0.02 | 0.00 | -0.01 |
| HMC20250919P00050000 | 50.00 | 14.20 | 16.70 | 0.00 | 0 | 0 | 124.42% | -0.95 | 0.01 | -0.03 | 0.01 | -0.01 |
