Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 12, 2025
Calls
untuk tanggal pasar September 12, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HP20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 680.79% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| HP20250919P00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 568.83% | -0.01 | 0.00 | -0.04 | 0.00 | -0.00 |
| HP20250919P00007500 | 7.50 | 0.00 | 0.60 | 0.00 | 0 | 0 | 524.48% | -0.04 | 0.01 | -0.08 | 0.00 | -0.00 |
| HP20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 239 | 248.38% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| HP20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 948 | 180.58% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| HP20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 3,385 | 124.29% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| HP20250919P00017500 | 17.50 | 0.00 | 0.10 | 0.04 | 63 | 1,228 | 75.03% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| HP20250919P00020000 | 20.00 | 0.15 | 0.25 | 0.20 | 3 | 556 | 55.22% | -0.21 | 0.18 | -0.03 | 0.01 | -0.00 |
| HP20250919P00022500 | 22.50 | 1.45 | 1.60 | 1.25 | 1 | 392 | 52.64% | -0.78 | 0.19 | -0.03 | 0.01 | -0.00 |
| HP20250919P00025000 | 25.00 | 3.80 | 4.00 | 0.00 | 0 | 163 | 88.01% | -0.90 | 0.07 | -0.03 | 0.01 | -0.00 |
| HP20250919P00027500 | 27.50 | 5.90 | 7.80 | 0.00 | 0 | 0 | 210.49% | -0.77 | 0.05 | -0.13 | 0.01 | -0.00 |
| HP20250919P00030000 | 30.00 | 8.80 | 10.10 | 0.00 | 0 | 0 | 249.63% | -0.79 | 0.04 | -0.15 | 0.01 | -0.00 |
| HP20250919P00032500 | 32.50 | 11.10 | 12.60 | 0.00 | 0 | 0 | 277.17% | -0.82 | 0.03 | -0.15 | 0.01 | -0.00 |
| HP20250919P00035000 | 35.00 | 13.60 | 15.30 | 0.00 | 0 | 0 | 313.61% | -0.82 | 0.03 | -0.17 | 0.01 | -0.00 |
| HP20250919P00037500 | 37.50 | 16.10 | 18.00 | 0.00 | 0 | 0 | 347.32% | -0.82 | 0.03 | -0.18 | 0.01 | -0.01 |
| HP20250919P00040000 | 40.00 | 18.60 | 20.70 | 0.00 | 0 | 0 | 385.34% | -0.82 | 0.02 | -0.21 | 0.01 | -0.01 |
| HP20250919P00042500 | 42.50 | 21.00 | 22.80 | 0.00 | 0 | 0 | 387.55% | -0.84 | 0.02 | -0.18 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HP20250919C00002500 | 2.50 | 18.20 | 19.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HP20250919C00005000 | 5.00 | 15.80 | 18.00 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HP20250919C00007500 | 7.50 | 13.40 | 14.20 | 0.00 | 0 | 0 | 412.13% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| HP20250919C00010000 | 10.00 | 10.90 | 11.60 | 0.00 | 0 | 16 | 268.68% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| HP20250919C00012500 | 12.50 | 8.40 | 9.10 | 0.00 | 0 | 18 | 195.20% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| HP20250919C00015000 | 15.00 | 6.00 | 6.20 | 0.00 | 0 | 152 | 156.65% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| HP20250919C00017500 | 17.50 | 3.60 | 3.80 | 3.57 | 16 | 4,203 | 81.24% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| HP20250919C00020000 | 20.00 | 1.25 | 1.40 | 1.30 | 23 | 1,567 | 53.61% | 0.79 | 0.18 | -0.03 | 0.01 | 0.00 |
| HP20250919C00022500 | 22.50 | 0.10 | 0.20 | 0.22 | 7 | 1,451 | 47.93% | 0.20 | 0.20 | -0.03 | 0.01 | 0.00 |
| HP20250919C00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 564 | 140.61% | 0.23 | 0.07 | -0.09 | 0.01 | 0.00 |
| HP20250919C00027500 | 27.50 | 0.00 | 0.10 | 0.02 | 2 | 443 | 92.83% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| HP20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 292 | 117.98% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| HP20250919C00032500 | 32.50 | 0.00 | 0.05 | 0.00 | 0 | 271 | 140.28% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| HP20250919C00035000 | 35.00 | 0.00 | 0.65 | 0.00 | 0 | 127 | 257.38% | 0.11 | 0.02 | -0.10 | 0.01 | 0.00 |
| HP20250919C00037500 | 37.50 | 0.00 | 0.10 | 0.00 | 0 | 82 | 196.48% | 0.03 | 0.01 | -0.02 | 0.00 | 0.00 |
| HP20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 2,266 | 195.45% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| HP20250919C00042500 | 42.50 | 0.00 | 0.65 | 0.00 | 0 | 21 | 319.24% | 0.09 | 0.02 | -0.10 | 0.00 | 0.00 |
| HP20250919C00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 84 | 246.34% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| HP20250919C00050000 | 50.00 | 0.00 | 0.65 | 0.00 | 0 | 19 | 371.48% | 0.08 | 0.01 | -0.11 | 0.00 | 0.00 |
