HPQ - HP Inc. - Rantai Opsi

HP Inc.

US ˙ NYSE ˙ US40434L1052

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
HPQ20250912C00024500	24.50	4.80	6.55	0.00	0	19	140.64%	0.86	0.04	-0.10	0.01	0.00
HPQ20250912C00025000	25.00	4.30	6.05	0.00	0	1	78.68%	0.96	0.04	-0.02	0.00	0.00
HPQ20250912C00025500	25.50	3.80	3.90	3.53	1	12	62.69%	0.97	0.03	-0.01	0.00	0.00
HPQ20250912C00026000	26.00	3.30	5.00	0.00	0	34	89.70%	0.87	0.07	-0.06	0.01	0.00
HPQ20250912C00026500	26.50	2.73	3.15	0.00	0	60	47.84%	0.97	0.05	-0.01	0.00	0.00
HPQ20250912C00027000	27.00	2.15	2.49	2.31	22	165	37.71%	0.97	0.05	-0.01	0.00	0.00
HPQ20250912C00027500	27.50	1.84	2.05	1.87	40	156	28.50%	0.98	0.06	-0.00	0.00	0.00
HPQ20250912C00028000	28.00	0.99	1.41	1.40	69	353	28.88%	0.92	0.16	-0.01	0.01	0.00
HPQ20250912C00028500	28.50	0.90	0.98	0.91	125	153	27.52%	0.82	0.28	-0.03	0.01	0.00
HPQ20250912C00029000	29.00	0.47	0.69	0.55	152	2,294	25.27%	0.65	0.44	-0.03	0.01	0.00
HPQ20250912C00029500	29.50	0.27	0.29	0.27	5,993	156	25.16%	0.42	0.45	-0.04	0.01	0.00
HPQ20250912C00030000	30.00	0.09	0.13	0.13	307	4,904	24.64%	0.22	0.34	-0.02	0.01	0.00
HPQ20250912C00030500	30.50	0.00	0.07	0.00	0	11	22.81%	0.08	0.18	-0.01	0.01	0.00
HPQ20250912C00031000	31.00	0.00	0.06	0.03	2	37	27.99%	0.06	0.11	-0.01	0.00	0.00
HPQ20250912C00032000	32.00	0.00	0.66	0.00	0	42	40.29%	0.05	0.06	-0.01	0.00	0.00
HPQ20250912C00033000	33.00	0.00	0.05	0.00	0	2	48.93%	0.03	0.04	-0.01	0.00	0.00
HPQ20250912C00034000	34.00	0.00	1.45	0.00	0	0	114.29%	0.19	0.06	-0.09	0.01	0.00
HPQ20250912C00035000	35.00	0.00	0.06	0.00	0	1	69.02%	0.03	0.02	-0.01	0.00	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
HPQ20250912P00024500	24.50	0.00	1.15	0.00	0	38	123.36%	-0.14	0.04	-0.08	0.01	-0.00
HPQ20250912P00025000	25.00	0.00	0.26	0.03	1	109	53.19%	-0.02	0.02	-0.01	0.00	-0.00
HPQ20250912P00025500	25.50	0.00	0.46	0.00	0	9	52.99%	-0.04	0.04	-0.01	0.00	-0.00
HPQ20250912P00026000	26.00	0.00	0.48	0.00	0	26	44.96%	-0.04	0.04	-0.01	0.00	-0.00
HPQ20250912P00026500	26.50	0.00	0.34	0.04	2	50	38.43%	-0.04	0.06	-0.01	0.00	-0.00
HPQ20250912P00027000	27.00	0.00	0.17	0.03	11	69	34.27%	-0.06	0.08	-0.01	0.00	-0.00
HPQ20250912P00027500	27.50	0.00	0.09	0.05	12	97	31.37%	-0.10	0.14	-0.02	0.01	-0.00
HPQ20250912P00028000	28.00	0.07	0.11	0.13	36	154	28.94%	-0.17	0.22	-0.02	0.01	-0.00
HPQ20250912P00028500	28.50	0.16	0.23	0.21	194	31	26.84%	-0.30	0.32	-0.03	0.01	-0.00
HPQ20250912P00029000	29.00	0.34	0.41	0.36	109	27	24.91%	-0.48	0.39	-0.03	0.02	-0.00
HPQ20250912P00029500	29.50	0.00	0.69	0.66	12	26	30.60%	-0.64	0.30	-0.03	0.02	-0.00
HPQ20250912P00030000	30.00	0.98	1.21	1.16	8	10	19.21%	-0.89	0.25	-0.01	0.01	-0.01
HPQ20250912P00030500	30.50	0.78	2.48	0.00	0	1	50.75%	-0.74	0.16	-0.05	0.01	-0.00
HPQ20250912P00031000	31.00	1.90	2.93	0.00	0	42	45.09%	-0.84	0.13	-0.03	0.01	-0.01
HPQ20250912P00032000	32.00	2.89	4.65	0.00	0	28	64.17%	-0.85	0.09	-0.04	0.01	-0.01
HPQ20250912P00033000	33.00	3.85	5.55	0.00	0	17	79.84%	-0.86	0.07	-0.05	0.01	-0.01
HPQ20250912P00034000	34.00	4.90	6.45	5.20	9	18	74.27%	-0.93	0.05	-0.03	0.01	-0.01
HPQ20250912P00035000	35.00	5.85	7.25	0.00	0	10	84.74%	-0.93	0.04	-0.03	0.01	-0.01

Other Listings

MX:HPQ
IT:1HPQ	€ 24.98
GB:0J2E	US$ 29.19
DE:7HP	€ 24.64
GB:7HPD
AT:HPQ
CH:HPQ
CL:HPQ
CL:HPQCL

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.