Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTH20250919P00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 190.37% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| HTH20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 288.16% | -0.10 | 0.01 | -0.13 | 0.01 | -0.00 |
| HTH20250919P00022500 | 22.50 | 0.00 | 3.80 | 0.00 | 0 | 0 | 183.03% | -0.09 | 0.01 | -0.07 | 0.01 | -0.00 |
| HTH20250919P00025000 | 25.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 197.70% | -0.15 | 0.02 | -0.11 | 0.02 | -0.00 |
| HTH20250919P00030000 | 30.00 | 0.00 | 0.35 | 0.00 | 0 | 2 | 55.33% | -0.09 | 0.04 | -0.02 | 0.01 | -0.00 |
| HTH20250919P00035000 | 35.00 | 0.00 | 4.00 | 0.00 | 0 | 8 | 51.99% | -0.53 | 0.11 | -0.05 | 0.03 | -0.01 |
| HTH20250919P00040000 | 40.00 | 3.90 | 6.70 | 0.00 | 0 | 0 | 98.20% | -0.73 | 0.04 | -0.07 | 0.02 | -0.01 |
| HTH20250919P00045000 | 45.00 | 8.90 | 12.00 | 0.00 | 0 | 0 | 158.05% | -0.74 | 0.03 | -0.12 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTH20250919C00017500 | 17.50 | 15.60 | 20.50 | 0.00 | 0 | 0 | 278.27% | 0.95 | 0.01 | -0.11 | 0.01 | 0.00 |
| HTH20250919C00020000 | 20.00 | 13.10 | 18.00 | 0.00 | 0 | 0 | 234.50% | 0.94 | 0.01 | -0.11 | 0.01 | 0.00 |
| HTH20250919C00022500 | 22.50 | 10.60 | 15.50 | 0.00 | 0 | 0 | 195.48% | 0.93 | 0.02 | -0.10 | 0.01 | 0.00 |
| HTH20250919C00025000 | 25.00 | 8.50 | 13.00 | 0.00 | 0 | 0 | 178.62% | 0.88 | 0.02 | -0.12 | 0.01 | 0.00 |
| HTH20250919C00030000 | 30.00 | 3.10 | 7.90 | 0.00 | 0 | 10 | 90.65% | 0.88 | 0.06 | -0.08 | 0.01 | 0.00 |
| HTH20250919C00035000 | 35.00 | 0.00 | 1.50 | 1.15 | 6 | 51 | 31.77% | 0.53 | 0.28 | -0.05 | 0.02 | 0.00 |
| HTH20250919C00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 7 | 50.03% | 0.07 | 0.04 | -0.02 | 0.01 | 0.00 |
| HTH20250919C00045000 | 45.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 114.47% | 0.14 | 0.03 | -0.06 | 0.02 | 0.00 |
