Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 08, 2025
Calls
untuk tanggal pasar September 08, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUSA20251121P00000500 | 0.50 | 0.00 | 0.20 | 0.00 | 0 | 8 | 178.27% | -0.21 | 0.06 | -0.01 | 0.01 | -0.00 |
| HUSA20251121P00001000 | 1.00 | 0.30 | 0.50 | 0.00 | 0 | 10 | 148.75% | -0.62 | 0.10 | -0.01 | 0.01 | -0.01 |
| HUSA20251121P00001500 | 1.50 | 0.55 | 1.05 | 0.00 | 0 | 7 | 331.43% | -0.43 | 0.04 | -0.03 | 0.01 | -0.02 |
| HUSA20251121P00002000 | 2.00 | 1.00 | 1.45 | 0.00 | 0 | 3 | 286.88% | -0.60 | 0.05 | -0.02 | 0.01 | -0.02 |
| HUSA20251121P00003000 | 3.00 | 2.00 | 2.50 | 0.00 | 0 | 0 | 376.55% | -0.53 | 0.04 | -0.03 | 0.01 | -0.03 |
| HUSA20251121P00004000 | 4.00 | 2.80 | 3.60 | 0.00 | 0 | 0 | 491.68% | -0.39 | 0.03 | -0.04 | 0.01 | -0.04 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUSA20251121C00000500 | 0.50 | 0.05 | 0.55 | 0.00 | 0 | 101 | 167.36% | 0.85 | 0.06 | -0.01 | 0.01 | 0.01 |
| HUSA20251121C00001000 | 1.00 | 0.00 | 0.25 | 0.25 | 86 | 224 | 163.15% | 0.50 | 0.09 | -0.01 | 0.01 | 0.00 |
| HUSA20251121C00001500 | 1.50 | 0.00 | 0.50 | 0.00 | 0 | 57 | 320.23% | 0.63 | 0.04 | -0.03 | 0.01 | 0.00 |
| HUSA20251121C00002000 | 2.00 | 0.00 | 0.50 | 0.00 | 0 | 36 | 355.67% | 0.61 | 0.04 | -0.03 | 0.01 | 0.00 |
| HUSA20251121C00003000 | 3.00 | 0.00 | 0.50 | 0.00 | 0 | 15 | 400.77% | 0.59 | 0.03 | -0.03 | 0.01 | 0.00 |
| HUSA20251121C00004000 | 4.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 430.18% | 0.57 | 0.03 | -0.04 | 0.01 | 0.00 |
