Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 08, 2025
Puts
untuk tanggal pasar September 08, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYPR20250919C00000500 | 0.50 | 0.35 | 1.35 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HYPR20250919C00001000 | 1.00 | 0.00 | 0.65 | 0.00 | 0 | 76 | 273.98% | 0.74 | 0.58 | -0.01 | 0.00 | 0.00 |
| HYPR20250919C00001500 | 1.50 | 0.00 | 0.70 | 0.00 | 0 | 109 | 536.42% | 0.60 | 0.35 | -0.02 | 0.00 | 0.00 |
| HYPR20250919C00002000 | 2.00 | 0.00 | 1.00 | 0.00 | 0 | 16 | 839.73% | 0.66 | 0.21 | -0.03 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYPR20250919P00000500 | 0.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 723.82% | -0.09 | 0.11 | -0.01 | 0.00 | -0.00 |
| HYPR20250919P00001000 | 1.00 | 0.00 | 0.25 | 0.00 | 0 | 200 | 280.57% | -0.27 | 0.57 | -0.01 | 0.00 | -0.00 |
| HYPR20250919P00001500 | 1.50 | 0.00 | 0.90 | 0.00 | 0 | 5 | 390.88% | -0.49 | 0.49 | -0.02 | 0.00 | -0.00 |
| HYPR20250919P00002000 | 2.00 | 0.40 | 1.40 | 0.00 | 0 | 1 | 350.59% | -0.70 | 0.48 | -0.01 | 0.00 | -0.00 |
