Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 10, 2025
Puts
untuk tanggal pasar September 10, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICF20250919C00052000 | 52.00 | 8.70 | 9.60 | 0.00 | 0 | 0 | 87.96% | 0.91 | 0.02 | -0.08 | 0.02 | 0.01 |
| ICF20250919C00053000 | 53.00 | 7.70 | 8.60 | 0.00 | 0 | 0 | 86.19% | 0.88 | 0.03 | -0.10 | 0.02 | 0.01 |
| ICF20250919C00054000 | 54.00 | 6.70 | 7.60 | 0.00 | 0 | 0 | 44.58% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| ICF20250919C00055000 | 55.00 | 5.80 | 6.60 | 0.00 | 0 | 0 | 38.90% | 0.98 | 0.02 | -0.01 | 0.00 | 0.01 |
| ICF20250919C00056000 | 56.00 | 4.70 | 5.90 | 0.00 | 0 | 0 | 40.30% | 0.95 | 0.03 | -0.03 | 0.01 | 0.01 |
| ICF20250919C00057000 | 57.00 | 3.70 | 4.60 | 0.00 | 0 | 0 | 53.57% | 0.82 | 0.06 | -0.08 | 0.02 | 0.01 |
| ICF20250919C00058000 | 58.00 | 2.20 | 3.60 | 0.00 | 0 | 0 | 45.10% | 0.80 | 0.08 | -0.08 | 0.03 | 0.01 |
| ICF20250919C00059000 | 59.00 | 1.25 | 2.65 | 0.00 | 0 | 0 | 18.58% | 0.93 | 0.10 | -0.02 | 0.01 | 0.01 |
| ICF20250919C00060000 | 60.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 32.55% | 0.65 | 0.14 | -0.08 | 0.03 | 0.01 |
| ICF20250919C00061000 | 61.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 13.21% | 0.53 | 0.39 | -0.04 | 0.03 | 0.00 |
| ICF20250919C00062000 | 62.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 17.48% | 0.26 | 0.22 | -0.03 | 0.03 | 0.00 |
| ICF20250919C00063000 | 63.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 41.28% | 0.30 | 0.09 | -0.08 | 0.03 | 0.00 |
| ICF20250919C00064000 | 64.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 38.06% | 0.20 | 0.08 | -0.06 | 0.03 | 0.00 |
| ICF20250919C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 44.74% | 0.18 | 0.06 | -0.06 | 0.02 | 0.00 |
| ICF20250919C00066000 | 66.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 51.00% | 0.16 | 0.05 | -0.07 | 0.02 | 0.00 |
| ICF20250919C00067000 | 67.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 56.90% | 0.14 | 0.04 | -0.07 | 0.02 | 0.00 |
| ICF20250919C00068000 | 68.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 62.55% | 0.13 | 0.04 | -0.07 | 0.02 | 0.00 |
| ICF20250919C00069000 | 69.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 67.96% | 0.13 | 0.03 | -0.07 | 0.02 | 0.00 |
| ICF20250919C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 73.18% | 0.12 | 0.03 | -0.07 | 0.02 | 0.00 |
| ICF20250919C00071000 | 71.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 78.22% | 0.11 | 0.03 | -0.08 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICF20250919P00052000 | 52.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 95.39% | -0.14 | 0.02 | -0.11 | 0.02 | -0.00 |
| ICF20250919P00053000 | 53.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 87.12% | -0.15 | 0.03 | -0.11 | 0.02 | -0.00 |
| ICF20250919P00054000 | 54.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 78.84% | -0.16 | 0.03 | -0.10 | 0.02 | -0.00 |
| ICF20250919P00055000 | 55.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 70.50% | -0.18 | 0.04 | -0.10 | 0.02 | -0.00 |
| ICF20250919P00056000 | 56.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 63.02% | -0.20 | 0.05 | -0.09 | 0.03 | -0.00 |
| ICF20250919P00057000 | 57.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 26.29% | -0.07 | 0.05 | -0.02 | 0.01 | -0.00 |
| ICF20250919P00058000 | 58.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 21.92% | -0.10 | 0.08 | -0.02 | 0.02 | -0.00 |
| ICF20250919P00059000 | 59.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 18.64% | -0.18 | 0.15 | -0.03 | 0.03 | -0.00 |
| ICF20250919P00060000 | 60.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 18.57% | -0.37 | 0.21 | -0.04 | 0.04 | -0.00 |
| ICF20250919P00061000 | 61.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 9.08% | -0.69 | 0.42 | -0.02 | 0.03 | -0.01 |
| ICF20250919P00062000 | 62.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 26.98% | -0.70 | 0.14 | -0.05 | 0.03 | -0.01 |
| ICF20250919P00063000 | 63.00 | 1.65 | 3.10 | 0.00 | 0 | 0 | 16.39% | -0.94 | 0.08 | -0.01 | 0.01 | -0.01 |
| ICF20250919P00064000 | 64.00 | 2.55 | 4.80 | 0.00 | 0 | 0 | 36.68% | -0.82 | 0.08 | -0.05 | 0.02 | -0.01 |
| ICF20250919P00065000 | 65.00 | 3.70 | 5.80 | 0.00 | 0 | 0 | 43.06% | -0.84 | 0.06 | -0.05 | 0.02 | -0.01 |
| ICF20250919P00066000 | 66.00 | 4.50 | 6.70 | 0.00 | 0 | 0 | 51.39% | -0.85 | 0.05 | -0.06 | 0.02 | -0.01 |
| ICF20250919P00067000 | 67.00 | 5.70 | 7.70 | 0.00 | 0 | 0 | 57.28% | -0.86 | 0.04 | -0.07 | 0.02 | -0.01 |
| ICF20250919P00068000 | 68.00 | 6.50 | 8.80 | 0.00 | 0 | 0 | 57.62% | -0.89 | 0.03 | -0.05 | 0.02 | -0.01 |
| ICF20250919P00069000 | 69.00 | 7.50 | 9.90 | 0.00 | 0 | 0 | 73.27% | -0.86 | 0.03 | -0.09 | 0.02 | -0.01 |
| ICF20250919P00070000 | 70.00 | 8.60 | 10.70 | 0.00 | 0 | 0 | 81.10% | -0.86 | 0.03 | -0.09 | 0.02 | -0.01 |
| ICF20250919P00071000 | 71.00 | 9.20 | 11.80 | 0.00 | 0 | 0 | 72.63% | -0.91 | 0.02 | -0.06 | 0.02 | -0.01 |
