Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFRA20250919P00045000 | 45.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 92.21% | -0.20 | 0.03 | -0.09 | 0.03 | -0.00 |
| IFRA20250919P00046000 | 46.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 83.30% | -0.21 | 0.03 | -0.09 | 0.03 | -0.00 |
| IFRA20250919P00047000 | 47.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 28.70% | -0.04 | 0.03 | -0.01 | 0.01 | -0.00 |
| IFRA20250919P00048000 | 48.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 65.23% | -0.26 | 0.05 | -0.08 | 0.03 | -0.01 |
| IFRA20250919P00049000 | 49.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 19.98% | -0.08 | 0.07 | -0.01 | 0.02 | -0.00 |
| IFRA20250919P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 25.45% | -0.24 | 0.12 | -0.03 | 0.03 | -0.00 |
| IFRA20250919P00051000 | 51.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 39.52% | -0.41 | 0.10 | -0.06 | 0.04 | -0.01 |
| IFRA20250919P00052000 | 52.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 29.80% | -0.52 | 0.13 | -0.04 | 0.04 | -0.01 |
| IFRA20250919P00053000 | 53.00 | 1.15 | 3.50 | 0.00 | 0 | 10 | 40.61% | -0.60 | 0.09 | -0.06 | 0.04 | -0.01 |
| IFRA20250919P00054000 | 54.00 | 0.15 | 4.40 | 0.00 | 0 | 0 | 11.03% | -0.97 | 0.05 | -0.00 | 0.01 | -0.02 |
| IFRA20250919P00055000 | 55.00 | 1.20 | 5.30 | 0.00 | 0 | 0 | 82.27% | -0.61 | 0.05 | -0.11 | 0.04 | -0.01 |
| IFRA20250919P00056000 | 56.00 | 2.20 | 6.30 | 0.00 | 0 | 0 | 90.24% | -0.64 | 0.04 | -0.12 | 0.04 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFRA20250919C00045000 | 45.00 | 5.00 | 9.00 | 6.78 | 1 | 0 | 35.91% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| IFRA20250919C00046000 | 46.00 | 4.00 | 8.00 | 0.00 | 0 | 0 | 31.17% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| IFRA20250919C00047000 | 47.00 | 2.90 | 7.10 | 0.00 | 0 | 0 | 26.46% | 1.00 | 0.02 | -0.00 | 0.00 | 0.00 |
| IFRA20250919C00048000 | 48.00 | 2.00 | 6.10 | 0.00 | 0 | 0 | 29.54% | 0.94 | 0.05 | -0.02 | 0.01 | 0.01 |
| IFRA20250919C00049000 | 49.00 | 1.00 | 5.10 | 0.00 | 0 | 0 | 23.63% | 0.92 | 0.08 | -0.01 | 0.01 | 0.01 |
| IFRA20250919C00050000 | 50.00 | 0.05 | 4.20 | 0.00 | 0 | 0 | 21.27% | 0.85 | 0.13 | -0.02 | 0.02 | 0.01 |
| IFRA20250919C00051000 | 51.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 30.55% | 0.63 | 0.13 | -0.04 | 0.04 | 0.01 |
| IFRA20250919C00052000 | 52.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 33.58% | 0.50 | 0.12 | -0.05 | 0.04 | 0.01 |
| IFRA20250919C00053000 | 53.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 40.48% | 0.41 | 0.10 | -0.06 | 0.04 | 0.01 |
| IFRA20250919C00054000 | 54.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 16.33% | 0.10 | 0.11 | -0.01 | 0.02 | 0.00 |
| IFRA20250919C00055000 | 55.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 21.48% | 0.08 | 0.07 | -0.01 | 0.02 | 0.00 |
| IFRA20250919C00056000 | 56.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 24.16% | 0.05 | 0.04 | -0.01 | 0.01 | 0.00 |
