Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGSB20250919P00049000 | 49.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 21.87% | -0.03 | 0.03 | -0.01 | 0.01 | -0.00 |
| IGSB20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 17.21% | -0.04 | 0.04 | -0.00 | 0.01 | -0.00 |
| IGSB20250919P00051000 | 51.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 12.45% | -0.05 | 0.08 | -0.00 | 0.01 | -0.00 |
| IGSB20250919P00052000 | 52.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 7.46% | -0.07 | 0.18 | -0.00 | 0.02 | -0.00 |
| IGSB20250919P00053000 | 53.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 2.81% | -0.40 | 1.65 | -0.00 | 0.04 | -0.00 |
| IGSB20250919P00054000 | 54.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 12.51% | -0.77 | 0.27 | -0.02 | 0.03 | -0.01 |
| IGSB20250919P00055000 | 55.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 27.48% | -0.74 | 0.12 | -0.03 | 0.03 | -0.01 |
| IGSB20250919P00056000 | 56.00 | 1.70 | 4.30 | 0.00 | 0 | 0 | 25.00% | -0.87 | 0.09 | -0.02 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGSB20250919C00049000 | 49.00 | 2.80 | 5.30 | 0.00 | 0 | 0 | 37.67% | 0.87 | 0.05 | -0.03 | 0.02 | 0.02 |
| IGSB20250919C00050000 | 50.00 | 1.90 | 3.90 | 0.00 | 0 | 0 | 48.73% | 0.75 | 0.06 | -0.06 | 0.03 | 0.01 |
| IGSB20250919C00051000 | 51.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 16.46% | 0.90 | 0.10 | -0.01 | 0.02 | 0.02 |
| IGSB20250919C00052000 | 52.00 | 0.40 | 2.10 | 0.00 | 0 | 0 | 17.87% | 0.73 | 0.18 | -0.02 | 0.03 | 0.01 |
| IGSB20250919C00053000 | 53.00 | 0.05 | 0.25 | 0.00 | 0 | 2 | 1.79% | 0.74 | 1.73 | -0.00 | 0.04 | 0.02 |
| IGSB20250919C00054000 | 54.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 6.11% | 0.09 | 0.25 | -0.00 | 0.02 | 0.00 |
| IGSB20250919C00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 10.90% | 0.05 | 0.10 | -0.00 | 0.01 | 0.00 |
| IGSB20250919C00056000 | 56.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 15.24% | 0.04 | 0.05 | -0.00 | 0.01 | 0.00 |
