Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 08, 2025
Puts
untuk tanggal pasar September 08, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IHS20250919C00002500 | 2.50 | 4.20 | 5.40 | 0.00 | 0 | 0 | 756.45% | 0.93 | 0.01 | -0.06 | 0.00 | 0.00 |
| IHS20250919C00005000 | 5.00 | 2.25 | 2.45 | 0.00 | 0 | 14 | 158.20% | 0.94 | 0.06 | -0.01 | 0.00 | 0.00 |
| IHS20250919C00007500 | 7.50 | 0.15 | 0.25 | 0.20 | 3 | 261 | 54.01% | 0.42 | 0.57 | -0.01 | 0.00 | 0.00 |
| IHS20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 218.58% | 0.27 | 0.12 | -0.04 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IHS20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 634.98% | -0.06 | 0.02 | -0.05 | 0.00 | -0.00 |
| IHS20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 130.21% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| IHS20250919P00007500 | 7.50 | 0.30 | 0.40 | 0.00 | 0 | 16 | 49.66% | -0.59 | 0.61 | -0.01 | 0.00 | -0.00 |
| IHS20250919P00010000 | 10.00 | 2.50 | 2.80 | 0.00 | 0 | 0 | 152.63% | -0.85 | 0.12 | -0.02 | 0.00 | -0.00 |
