Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 08, 2025
Calls
untuk tanggal pasar September 08, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSW20250919P00017500 | 17.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 370.62% | -0.03 | 0.00 | -0.09 | 0.01 | -0.00 |
| INSW20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 400.61% | -0.06 | 0.00 | -0.17 | 0.01 | -0.00 |
| INSW20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 353.47% | -0.06 | 0.00 | -0.17 | 0.01 | -0.00 |
| INSW20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 9 | 311.50% | -0.07 | 0.01 | -0.16 | 0.01 | -0.00 |
| INSW20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 255 | 112.36% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| INSW20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.05 | 1 | 231 | 77.39% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| INSW20250919P00040000 | 40.00 | 0.05 | 0.15 | 0.00 | 0 | 203 | 58.77% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| INSW20250919P00045000 | 45.00 | 0.00 | 0.40 | 0.45 | 19 | 24 | 31.45% | -0.19 | 0.10 | -0.03 | 0.02 | -0.00 |
| INSW20250919P00050000 | 50.00 | 2.60 | 5.00 | 0.00 | 0 | 3 | 61.64% | -0.68 | 0.07 | -0.08 | 0.03 | -0.01 |
| INSW20250919P00055000 | 55.00 | 7.60 | 9.50 | 0.00 | 0 | 1 | 91.32% | -0.80 | 0.04 | -0.09 | 0.02 | -0.01 |
| INSW20250919P00060000 | 60.00 | 10.90 | 15.00 | 0.00 | 0 | 0 | 79.18% | -0.94 | 0.01 | -0.03 | 0.01 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSW20250919C00017500 | 17.50 | 28.10 | 32.30 | 0.00 | 0 | 0 | 594.35% | 0.93 | 0.00 | -0.31 | 0.01 | 0.00 |
| INSW20250919C00020000 | 20.00 | 25.60 | 29.80 | 0.00 | 0 | 1 | 525.74% | 0.92 | 0.00 | -0.30 | 0.01 | 0.00 |
| INSW20250919C00022500 | 22.50 | 23.10 | 27.30 | 0.00 | 0 | 0 | 466.44% | 0.90 | 0.00 | -0.30 | 0.01 | 0.00 |
| INSW20250919C00025000 | 25.00 | 22.40 | 23.10 | 0.00 | 0 | 63 | 218.92% | 0.99 | 0.00 | -0.06 | 0.00 | 0.00 |
| INSW20250919C00030000 | 30.00 | 15.60 | 19.50 | 0.00 | 0 | 30 | 306.90% | 0.87 | 0.01 | -0.25 | 0.02 | 0.00 |
| INSW20250919C00035000 | 35.00 | 12.30 | 13.10 | 0.00 | 0 | 140 | 118.30% | 0.97 | 0.01 | -0.06 | 0.00 | 0.00 |
| INSW20250919C00040000 | 40.00 | 7.40 | 8.10 | 7.75 | 15 | 208 | 75.93% | 0.96 | 0.03 | -0.06 | 0.01 | 0.00 |
| INSW20250919C00045000 | 45.00 | 2.20 | 3.30 | 2.30 | 20 | 703 | 38.10% | 0.86 | 0.14 | -0.07 | 0.02 | 0.00 |
| INSW20250919C00050000 | 50.00 | 0.05 | 0.25 | 0.20 | 19 | 330 | 28.92% | 0.13 | 0.09 | -0.02 | 0.02 | 0.00 |
| INSW20250919C00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 100 | 42.45% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| INSW20250919C00060000 | 60.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 68.54% | 0.03 | 0.01 | -0.01 | 0.00 | 0.00 |
