Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 12, 2025
Puts
untuk tanggal pasar September 12, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPI20250919C00019000 | 19.00 | 9.70 | 11.80 | 0.00 | 0 | 0 | 285.56% | 0.90 | 0.02 | -0.14 | 0.01 | 0.00 |
| IPI20250919C00020000 | 20.00 | 8.70 | 11.20 | 0.00 | 0 | 12 | 284.42% | 0.88 | 0.02 | -0.17 | 0.01 | 0.00 |
| IPI20250919C00021000 | 21.00 | 7.50 | 9.80 | 0.00 | 0 | 0 | 221.73% | 0.89 | 0.02 | -0.12 | 0.01 | 0.00 |
| IPI20250919C00022000 | 22.00 | 6.60 | 8.70 | 0.00 | 0 | 0 | 198.32% | 0.88 | 0.03 | -0.12 | 0.01 | 0.00 |
| IPI20250919C00023000 | 23.00 | 5.50 | 7.70 | 0.00 | 0 | 4 | 169.88% | 0.87 | 0.03 | -0.10 | 0.01 | 0.00 |
| IPI20250919C00024000 | 24.00 | 4.70 | 5.90 | 0.00 | 0 | 0 | 111.28% | 0.91 | 0.04 | -0.05 | 0.01 | 0.00 |
| IPI20250919C00025000 | 25.00 | 3.60 | 4.90 | 0.00 | 0 | 13 | 86.12% | 0.91 | 0.05 | -0.04 | 0.01 | 0.00 |
| IPI20250919C00026000 | 26.00 | 2.75 | 4.00 | 0.00 | 0 | 20 | 83.52% | 0.85 | 0.07 | -0.06 | 0.01 | 0.00 |
| IPI20250919C00027000 | 27.00 | 1.50 | 4.30 | 0.00 | 0 | 21 | 87.16% | 0.75 | 0.09 | -0.08 | 0.01 | 0.00 |
| IPI20250919C00028000 | 28.00 | 1.15 | 2.20 | 0.00 | 0 | 9 | 45.78% | 0.74 | 0.18 | -0.04 | 0.01 | 0.00 |
| IPI20250919C00029000 | 29.00 | 0.70 | 0.95 | 0.74 | 1 | 55 | 38.87% | 0.54 | 0.25 | -0.05 | 0.02 | 0.00 |
| IPI20250919C00030000 | 30.00 | 0.00 | 1.10 | 0.42 | 3 | 114 | 41.79% | 0.31 | 0.21 | -0.04 | 0.01 | 0.00 |
| IPI20250919C00031000 | 31.00 | 0.10 | 0.25 | 0.15 | 1 | 70 | 44.81% | 0.16 | 0.14 | -0.03 | 0.01 | 0.00 |
| IPI20250919C00032000 | 32.00 | 0.00 | 0.20 | 0.00 | 0 | 21 | 48.83% | 0.09 | 0.08 | -0.02 | 0.01 | 0.00 |
| IPI20250919C00033000 | 33.00 | 0.00 | 0.20 | 0.00 | 0 | 35 | 64.52% | 0.09 | 0.06 | -0.03 | 0.01 | 0.00 |
| IPI20250919C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 66 | 109.14% | 0.17 | 0.06 | -0.08 | 0.01 | 0.00 |
| IPI20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 31 | 121.90% | 0.16 | 0.05 | -0.08 | 0.01 | 0.00 |
| IPI20250919C00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 133.90% | 0.15 | 0.04 | -0.09 | 0.01 | 0.00 |
| IPI20250919C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 28 | 145.24% | 0.14 | 0.04 | -0.09 | 0.01 | 0.00 |
| IPI20250919C00038000 | 38.00 | 0.00 | 0.05 | 0.00 | 0 | 294 | 90.66% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPI20250919P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 241.26% | -0.08 | 0.01 | -0.10 | 0.01 | -0.00 |
| IPI20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 218.17% | -0.08 | 0.02 | -0.09 | 0.01 | -0.00 |
| IPI20250919P00021000 | 21.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 213.79% | -0.11 | 0.02 | -0.11 | 0.01 | -0.00 |
| IPI20250919P00022000 | 22.00 | 0.00 | 1.75 | 0.00 | 0 | 2 | 174.52% | -0.10 | 0.03 | -0.09 | 0.01 | -0.00 |
| IPI20250919P00023000 | 23.00 | 0.00 | 1.00 | 0.00 | 0 | 45 | 168.90% | -0.13 | 0.03 | -0.10 | 0.01 | -0.00 |
| IPI20250919P00024000 | 24.00 | 0.00 | 1.00 | 0.00 | 0 | 40 | 147.23% | -0.15 | 0.04 | -0.10 | 0.01 | -0.00 |
| IPI20250919P00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 54 | 125.83% | -0.17 | 0.05 | -0.09 | 0.01 | -0.00 |
| IPI20250919P00026000 | 26.00 | 0.00 | 2.00 | 0.00 | 0 | 6 | 61.05% | -0.09 | 0.06 | -0.03 | 0.01 | -0.00 |
| IPI20250919P00027000 | 27.00 | 0.00 | 0.45 | 0.00 | 0 | 55 | 48.23% | -0.13 | 0.11 | -0.03 | 0.01 | -0.00 |
| IPI20250919P00028000 | 28.00 | 0.00 | 0.45 | 0.00 | 0 | 28 | 43.37% | -0.26 | 0.19 | -0.04 | 0.01 | -0.00 |
| IPI20250919P00029000 | 29.00 | 0.35 | 0.85 | 0.00 | 0 | 23 | 44.32% | -0.48 | 0.23 | -0.05 | 0.02 | -0.00 |
| IPI20250919P00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 70 | 48.73% | -0.68 | 0.20 | -0.06 | 0.01 | -0.00 |
| IPI20250919P00031000 | 31.00 | 1.70 | 2.10 | 0.00 | 0 | 75 | 44.52% | -0.88 | 0.16 | -0.03 | 0.01 | -0.00 |
| IPI20250919P00032000 | 32.00 | 2.20 | 3.60 | 0.00 | 0 | 6 | 104.27% | -0.73 | 0.08 | -0.10 | 0.01 | -0.00 |
| IPI20250919P00033000 | 33.00 | 3.20 | 4.40 | 0.00 | 0 | 57 | 103.84% | -0.80 | 0.07 | -0.09 | 0.01 | -0.00 |
| IPI20250919P00034000 | 34.00 | 4.20 | 5.50 | 0.00 | 0 | 0 | 127.01% | -0.79 | 0.06 | -0.11 | 0.01 | -0.00 |
| IPI20250919P00035000 | 35.00 | 5.30 | 6.50 | 0.00 | 0 | 0 | 140.59% | -0.81 | 0.05 | -0.11 | 0.01 | -0.00 |
| IPI20250919P00036000 | 36.00 | 6.20 | 8.30 | 0.00 | 0 | 0 | 126.42% | -0.88 | 0.04 | -0.08 | 0.01 | -0.00 |
| IPI20250919P00037000 | 37.00 | 7.20 | 9.70 | 0.00 | 0 | 1 | 160.36% | -0.84 | 0.04 | -0.12 | 0.01 | -0.00 |
| IPI20250919P00038000 | 38.00 | 8.30 | 10.80 | 0.00 | 0 | 0 | 181.87% | -0.83 | 0.04 | -0.14 | 0.01 | -0.00 |
