Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRMD20250919P00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 405.31% | -0.07 | 0.00 | -0.27 | 0.02 | -0.00 |
| IRMD20250919P00035000 | 35.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 344.42% | -0.08 | 0.00 | -0.26 | 0.02 | -0.00 |
| IRMD20250919P00040000 | 40.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 292.13% | -0.10 | 0.00 | -0.25 | 0.02 | -0.00 |
| IRMD20250919P00045000 | 45.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 245.96% | -0.12 | 0.01 | -0.24 | 0.03 | -0.00 |
| IRMD20250919P00050000 | 50.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 204.19% | -0.14 | 0.01 | -0.23 | 0.03 | -0.00 |
| IRMD20250919P00055000 | 55.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 165.53% | -0.17 | 0.01 | -0.21 | 0.04 | -0.01 |
| IRMD20250919P00060000 | 60.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 128.82% | -0.21 | 0.02 | -0.19 | 0.04 | -0.01 |
| IRMD20250919P00065000 | 65.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 92.64% | -0.28 | 0.03 | -0.16 | 0.05 | -0.01 |
| IRMD20250919P00070000 | 70.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 54.06% | -0.41 | 0.05 | -0.11 | 0.05 | -0.01 |
| IRMD20250919P00075000 | 75.00 | 0.80 | 5.50 | 0.00 | 0 | 1 | 56.15% | -0.65 | 0.05 | -0.10 | 0.05 | -0.02 |
| IRMD20250919P00080000 | 80.00 | 5.90 | 10.40 | 0.00 | 0 | 0 | 82.11% | -0.73 | 0.03 | -0.13 | 0.05 | -0.02 |
| IRMD20250919P00085000 | 85.00 | 10.60 | 15.40 | 0.00 | 0 | 0 | 103.75% | -0.77 | 0.02 | -0.15 | 0.04 | -0.03 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRMD20250919C00030000 | 30.00 | 39.50 | 44.40 | 0.00 | 0 | 0 | 429.44% | 0.92 | 0.00 | -0.31 | 0.02 | 0.01 |
| IRMD20250919C00035000 | 35.00 | 34.50 | 39.40 | 0.00 | 0 | 0 | 370.61% | 0.91 | 0.00 | -0.31 | 0.02 | 0.01 |
| IRMD20250919C00040000 | 40.00 | 29.50 | 34.40 | 0.00 | 0 | 0 | 315.67% | 0.89 | 0.00 | -0.30 | 0.02 | 0.01 |
| IRMD20250919C00045000 | 45.00 | 24.50 | 29.40 | 0.00 | 0 | 0 | 267.20% | 0.87 | 0.01 | -0.29 | 0.03 | 0.01 |
| IRMD20250919C00050000 | 50.00 | 19.50 | 24.40 | 0.00 | 0 | 0 | 223.41% | 0.85 | 0.01 | -0.27 | 0.03 | 0.01 |
| IRMD20250919C00055000 | 55.00 | 14.50 | 19.40 | 0.00 | 0 | 0 | 182.93% | 0.82 | 0.01 | -0.25 | 0.04 | 0.01 |
| IRMD20250919C00060000 | 60.00 | 9.50 | 14.30 | 0.00 | 0 | 0 | 142.09% | 0.78 | 0.02 | -0.22 | 0.04 | 0.01 |
| IRMD20250919C00065000 | 65.00 | 4.50 | 9.30 | 0.00 | 0 | 0 | 104.71% | 0.71 | 0.02 | -0.19 | 0.05 | 0.01 |
| IRMD20250919C00070000 | 70.00 | 0.20 | 4.90 | 0.00 | 0 | 1 | 31.63% | 0.68 | 0.11 | -0.08 | 0.05 | 0.01 |
| IRMD20250919C00075000 | 75.00 | 0.15 | 0.35 | 0.00 | 0 | 0 | 24.44% | 0.15 | 0.07 | -0.03 | 0.03 | 0.00 |
| IRMD20250919C00080000 | 80.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 98.70% | 0.31 | 0.03 | -0.18 | 0.05 | 0.01 |
| IRMD20250919C00085000 | 85.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 121.64% | 0.27 | 0.02 | -0.20 | 0.05 | 0.01 |
