ISTB - iShares Trust - iShares Core 1-5 Year USD Bond ETF - Rantai Opsi

iShares Trust - iShares Core 1-5 Year USD Bond ETF

US ˙ NasdaqGM ˙ US46432F8591

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
ISTB20250919P00043000	43.00	0.00	2.05	0.00	0	0	86.07%	-0.20	0.03	-0.08	0.03	-0.00
ISTB20250919P00044000	44.00	0.00	2.05	0.00	0	0	76.60%	-0.23	0.04	-0.08	0.03	-0.00
ISTB20250919P00045000	45.00	0.00	2.05	0.00	0	0	67.01%	-0.25	0.05	-0.07	0.03	-0.01
ISTB20250919P00046000	46.00	0.00	2.05	0.00	0	2	57.19%	-0.28	0.06	-0.07	0.03	-0.01
ISTB20250919P00047000	47.00	0.00	2.05	0.00	0	0	46.95%	-0.33	0.08	-0.06	0.03	-0.01
ISTB20250919P00048000	48.00	0.00	2.05	0.00	0	0	35.95%	-0.40	0.11	-0.05	0.04	-0.01
ISTB20250919P00049000	49.00	0.00	2.35	0.00	0	0	27.10%	-0.53	0.15	-0.04	0.04	-0.01
ISTB20250919P00050000	50.00	0.00	3.40	0.00	0	0	24.16%	-0.69	0.15	-0.03	0.03	-0.01
ISTB20250919P00051000	51.00	0.00	4.40	0.00	0	0	80.64%	-0.58	0.05	-0.11	0.04	-0.01
ISTB20250919P00052000	52.00	0.85	5.40	0.00	0	0	89.88%	-0.61	0.04	-0.12	0.04	-0.01
ISTB20250919P00053000	53.00	1.85	6.40	0.00	0	0	98.47%	-0.63	0.04	-0.13	0.04	-0.01

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
ISTB20250919C00043000	43.00	3.70	8.30	0.00	0	0	51.12%	0.91	0.04	-0.03	0.02	0.01
ISTB20250919C00044000	44.00	2.65	7.20	0.00	0	0	38.94%	0.93	0.05	-0.02	0.01	0.01
ISTB20250919C00045000	45.00	1.65	6.20	0.00	0	0	32.43%	0.92	0.06	-0.02	0.01	0.01
ISTB20250919C00046000	46.00	0.70	5.30	0.00	0	0	29.82%	0.86	0.09	-0.03	0.02	0.01
ISTB20250919C00047000	47.00	0.00	4.30	0.00	0	0	27.85%	0.76	0.12	-0.03	0.03	0.01
ISTB20250919C00048000	48.00	0.00	3.30	0.00	0	0	32.79%	0.61	0.12	-0.04	0.04	0.01
ISTB20250919C00049000	49.00	0.00	2.10	0.00	0	0	30.71%	0.48	0.14	-0.04	0.04	0.01
ISTB20250919C00050000	50.00	0.00	0.10	0.00	0	28	10.38%	0.11	0.19	-0.01	0.02	0.00
ISTB20250919C00051000	51.00	0.00	2.05	0.00	0	0	50.06%	0.34	0.08	-0.06	0.04	0.01
ISTB20250919C00052000	52.00	0.00	2.05	0.00	0	0	58.38%	0.31	0.06	-0.07	0.03	0.00
ISTB20250919C00053000	53.00	0.00	2.05	0.00	0	0	66.06%	0.28	0.05	-0.08	0.03	0.00

Other Listings

CL:ISTBCL

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.