Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IUSB20250919C00041000 | 41.00 | 5.50 | 5.80 | 0.00 | 0 | 0 | 47.16% | 0.93 | 0.03 | -0.02 | 0.01 | 0.01 |
| IUSB20250919C00042000 | 42.00 | 4.60 | 4.80 | 0.00 | 0 | 0 | 40.22% | 0.91 | 0.04 | -0.02 | 0.01 | 0.01 |
| IUSB20250919C00043000 | 43.00 | 3.60 | 3.80 | 0.00 | 0 | 0 | 33.22% | 0.90 | 0.06 | -0.02 | 0.02 | 0.01 |
| IUSB20250919C00044000 | 44.00 | 2.60 | 2.80 | 0.00 | 0 | 0 | 24.65% | 0.89 | 0.09 | -0.02 | 0.02 | 0.01 |
| IUSB20250919C00045000 | 45.00 | 1.35 | 2.05 | 0.00 | 0 | 0 | 24.69% | 0.77 | 0.14 | -0.02 | 0.03 | 0.01 |
| IUSB20250919C00046000 | 46.00 | 0.00 | 1.05 | 0.00 | 0 | 2 | 15.29% | 0.67 | 0.26 | -0.02 | 0.03 | 0.01 |
| IUSB20250919C00047000 | 47.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 5.15% | 0.20 | 0.59 | -0.00 | 0.03 | 0.00 |
| IUSB20250919C00048000 | 48.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 9.95% | 0.07 | 0.14 | -0.00 | 0.01 | 0.00 |
| IUSB20250919C00049000 | 49.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 15.07% | 0.05 | 0.07 | -0.00 | 0.01 | 0.00 |
| IUSB20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 19.80% | 0.04 | 0.04 | -0.00 | 0.01 | 0.00 |
| IUSB20250919C00051000 | 51.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 24.25% | 0.03 | 0.03 | -0.01 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IUSB20250919P00041000 | 41.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 32.93% | -0.02 | 0.02 | -0.01 | 0.01 | -0.00 |
| IUSB20250919P00042000 | 42.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 27.58% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| IUSB20250919P00043000 | 43.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 22.23% | -0.03 | 0.04 | -0.00 | 0.01 | -0.00 |
| IUSB20250919P00044000 | 44.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 16.82% | -0.04 | 0.06 | -0.00 | 0.01 | -0.00 |
| IUSB20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 11.25% | -0.06 | 0.11 | -0.00 | 0.01 | -0.00 |
| IUSB20250919P00046000 | 46.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 6.51% | -0.16 | 0.41 | -0.01 | 0.02 | -0.00 |
| IUSB20250919P00047000 | 47.00 | 0.30 | 0.45 | 0.00 | 0 | 0 | 4.59% | -0.83 | 0.59 | -0.00 | 0.02 | -0.02 |
| IUSB20250919P00048000 | 48.00 | 0.40 | 1.75 | 0.00 | 0 | 0 | 10.96% | -0.91 | 0.15 | -0.01 | 0.02 | -0.02 |
| IUSB20250919P00049000 | 49.00 | 2.25 | 2.60 | 0.00 | 0 | 0 | 16.55% | -0.93 | 0.08 | -0.01 | 0.01 | -0.02 |
| IUSB20250919P00050000 | 50.00 | 2.35 | 3.70 | 0.00 | 0 | 0 | 25.94% | -0.91 | 0.07 | -0.01 | 0.01 | -0.02 |
| IUSB20250919P00051000 | 51.00 | 4.20 | 4.50 | 0.00 | 0 | 0 | 31.38% | -0.92 | 0.05 | -0.01 | 0.01 | -0.02 |
