Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 12, 2025
Puts
untuk tanggal pasar September 12, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IUSG20250919C00143000 | 143.00 | 17.80 | 21.00 | 0.00 | 0 | 0 | 92.26% | 0.86 | 0.01 | -0.34 | 0.05 | 0.02 |
| IUSG20250919C00144000 | 144.00 | 16.80 | 20.00 | 0.00 | 0 | 0 | 88.82% | 0.85 | 0.01 | -0.34 | 0.05 | 0.02 |
| IUSG20250919C00145000 | 145.00 | 15.80 | 19.00 | 0.00 | 0 | 0 | 85.37% | 0.85 | 0.01 | -0.33 | 0.05 | 0.02 |
| IUSG20250919C00146000 | 146.00 | 14.80 | 18.00 | 0.00 | 0 | 0 | 81.91% | 0.84 | 0.01 | -0.33 | 0.05 | 0.02 |
| IUSG20250919C00147000 | 147.00 | 13.80 | 17.00 | 0.00 | 0 | 0 | 78.44% | 0.84 | 0.01 | -0.32 | 0.06 | 0.02 |
| IUSG20250919C00148000 | 148.00 | 12.80 | 16.00 | 0.00 | 0 | 2 | 74.96% | 0.83 | 0.02 | -0.31 | 0.06 | 0.02 |
| IUSG20250919C00149000 | 149.00 | 11.80 | 15.00 | 0.00 | 0 | 0 | 71.46% | 0.82 | 0.02 | -0.31 | 0.06 | 0.02 |
| IUSG20250919C00150000 | 150.00 | 10.80 | 14.00 | 0.00 | 0 | 55 | 67.94% | 0.81 | 0.02 | -0.30 | 0.06 | 0.02 |
| IUSG20250919C00155000 | 155.00 | 6.00 | 9.00 | 0.00 | 0 | 0 | 49.84% | 0.76 | 0.03 | -0.26 | 0.07 | 0.02 |
| IUSG20250919C00160000 | 160.00 | 1.00 | 4.00 | 0.00 | 0 | 2 | 29.84% | 0.65 | 0.06 | -0.19 | 0.08 | 0.02 |
| IUSG20250919C00165000 | 165.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 22.81% | 0.31 | 0.07 | -0.13 | 0.08 | 0.01 |
| IUSG20250919C00170000 | 170.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 39.29% | 0.21 | 0.03 | -0.18 | 0.06 | 0.01 |
| IUSG20250919C00175000 | 175.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 53.22% | 0.16 | 0.02 | -0.21 | 0.06 | 0.00 |
| IUSG20250919C00180000 | 180.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 65.75% | 0.14 | 0.02 | -0.23 | 0.05 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IUSG20250919P00143000 | 143.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 78.50% | -0.11 | 0.01 | -0.24 | 0.04 | -0.00 |
| IUSG20250919P00144000 | 144.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 75.37% | -0.12 | 0.01 | -0.23 | 0.04 | -0.00 |
| IUSG20250919P00145000 | 145.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 72.24% | -0.12 | 0.01 | -0.23 | 0.05 | -0.00 |
| IUSG20250919P00146000 | 146.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 69.10% | -0.13 | 0.01 | -0.22 | 0.05 | -0.00 |
| IUSG20250919P00147000 | 147.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 65.95% | -0.13 | 0.01 | -0.22 | 0.05 | -0.00 |
| IUSG20250919P00148000 | 148.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 47.60% | -0.08 | 0.01 | -0.10 | 0.03 | -0.00 |
| IUSG20250919P00149000 | 149.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 59.61% | -0.14 | 0.02 | -0.21 | 0.05 | -0.00 |
| IUSG20250919P00150000 | 150.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 56.42% | -0.15 | 0.02 | -0.21 | 0.05 | -0.00 |
| IUSG20250919P00155000 | 155.00 | 0.00 | 2.00 | 0.00 | 0 | 3 | 40.00% | -0.20 | 0.03 | -0.18 | 0.06 | -0.01 |
| IUSG20250919P00160000 | 160.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 21.79% | -0.31 | 0.07 | -0.13 | 0.08 | -0.01 |
| IUSG20250919P00165000 | 165.00 | 1.00 | 4.80 | 0.00 | 0 | 0 | 11.52% | -0.85 | 0.09 | -0.04 | 0.05 | -0.02 |
| IUSG20250919P00170000 | 170.00 | 6.00 | 9.60 | 0.00 | 0 | 0 | 20.48% | -0.95 | 0.02 | -0.03 | 0.02 | -0.02 |
| IUSG20250919P00175000 | 175.00 | 11.00 | 14.60 | 0.00 | 0 | 0 | 30.32% | -0.96 | 0.01 | -0.04 | 0.02 | -0.02 |
| IUSG20250919P00180000 | 180.00 | 16.00 | 19.60 | 0.00 | 0 | 0 | 39.44% | -0.97 | 0.01 | -0.04 | 0.02 | -0.02 |
