Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KD20250919P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 142.09% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| KD20250919P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 128.62% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| KD20250919P00025000 | 25.00 | 0.00 | 0.10 | 0.05 | 10 | 168 | 73.42% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| KD20250919P00026000 | 26.00 | 0.00 | 0.20 | 0.00 | 0 | 32 | 73.41% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| KD20250919P00027000 | 27.00 | 0.00 | 0.20 | 0.00 | 0 | 55 | 63.43% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| KD20250919P00028000 | 28.00 | 0.00 | 0.10 | 0.05 | 1 | 64 | 50.28% | -0.05 | 0.03 | -0.01 | 0.01 | -0.00 |
| KD20250919P00029000 | 29.00 | 0.00 | 0.20 | 0.10 | 1 | 393 | 46.41% | -0.09 | 0.05 | -0.02 | 0.01 | -0.00 |
| KD20250919P00030000 | 30.00 | 0.10 | 0.15 | 0.13 | 16 | 515 | 36.17% | -0.11 | 0.08 | -0.02 | 0.01 | -0.00 |
| KD20250919P00031000 | 31.00 | 0.20 | 0.25 | 0.39 | 3 | 323 | 33.26% | -0.21 | 0.13 | -0.02 | 0.02 | -0.00 |
| KD20250919P00032000 | 32.00 | 0.40 | 0.55 | 0.00 | 0 | 161 | 31.08% | -0.36 | 0.19 | -0.03 | 0.02 | -0.00 |
| KD20250919P00033000 | 33.00 | 0.85 | 1.00 | 0.97 | 1 | 112 | 31.77% | -0.56 | 0.20 | -0.03 | 0.03 | -0.01 |
| KD20250919P00034000 | 34.00 | 1.45 | 1.65 | 2.00 | 40 | 149 | 31.83% | -0.74 | 0.17 | -0.02 | 0.02 | -0.01 |
| KD20250919P00035000 | 35.00 | 2.30 | 2.45 | 0.00 | 0 | 101 | 31.67% | -0.88 | 0.12 | -0.02 | 0.01 | -0.01 |
| KD20250919P00036000 | 36.00 | 3.20 | 3.50 | 3.45 | 3 | 46 | 40.06% | -0.90 | 0.08 | -0.02 | 0.01 | -0.01 |
| KD20250919P00037000 | 37.00 | 4.20 | 4.40 | 0.00 | 0 | 47 | 41.82% | -0.95 | 0.06 | -0.01 | 0.01 | -0.00 |
| KD20250919P00038000 | 38.00 | 5.20 | 5.70 | 0.00 | 0 | 13 | 55.07% | -0.92 | 0.05 | -0.02 | 0.01 | -0.01 |
| KD20250919P00039000 | 39.00 | 6.10 | 7.20 | 0.00 | 0 | 1 | 79.38% | -0.86 | 0.05 | -0.04 | 0.01 | -0.01 |
| KD20250919P00040000 | 40.00 | 7.20 | 7.70 | 0.00 | 0 | 72 | 60.87% | -0.96 | 0.03 | -0.01 | 0.01 | -0.00 |
| KD20250919P00041000 | 41.00 | 8.10 | 9.10 | 0.00 | 0 | 3 | 90.01% | -0.89 | 0.03 | -0.04 | 0.01 | -0.01 |
| KD20250919P00042000 | 42.00 | 9.10 | 9.60 | 0.00 | 0 | 24 | 86.89% | -0.92 | 0.03 | -0.03 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KD20250919C00023000 | 23.00 | 9.70 | 11.40 | 0.00 | 0 | 0 | 114.13% | 0.95 | 0.01 | -0.02 | 0.01 | 0.01 |
| KD20250919C00024000 | 24.00 | 8.60 | 10.50 | 0.00 | 0 | 0 | 102.37% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| KD20250919C00025000 | 25.00 | 7.70 | 7.90 | 0.00 | 0 | 67 | 90.99% | 0.94 | 0.02 | -0.02 | 0.01 | 0.01 |
| KD20250919C00026000 | 26.00 | 6.60 | 8.50 | 0.00 | 0 | 0 | 63.37% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| KD20250919C00027000 | 27.00 | 5.60 | 6.10 | 0.00 | 0 | 1 | 54.04% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| KD20250919C00028000 | 28.00 | 4.70 | 4.90 | 0.00 | 0 | 8 | 52.72% | 0.94 | 0.04 | -0.01 | 0.01 | 0.01 |
| KD20250919C00029000 | 29.00 | 3.70 | 4.00 | 3.50 | 1 | 78 | 42.87% | 0.93 | 0.05 | -0.01 | 0.01 | 0.01 |
| KD20250919C00030000 | 30.00 | 2.80 | 3.00 | 2.90 | 111 | 473 | 37.77% | 0.88 | 0.08 | -0.02 | 0.01 | 0.01 |
| KD20250919C00031000 | 31.00 | 1.95 | 2.15 | 1.80 | 21 | 252 | 35.63% | 0.78 | 0.13 | -0.02 | 0.02 | 0.01 |
| KD20250919C00032000 | 32.00 | 1.20 | 1.40 | 1.15 | 57 | 459 | 33.74% | 0.63 | 0.17 | -0.03 | 0.02 | 0.01 |
| KD20250919C00033000 | 33.00 | 0.65 | 0.80 | 0.72 | 14 | 367 | 31.43% | 0.45 | 0.20 | -0.03 | 0.03 | 0.01 |
| KD20250919C00034000 | 34.00 | 0.30 | 0.40 | 0.35 | 85 | 301 | 30.54% | 0.26 | 0.17 | -0.02 | 0.02 | 0.00 |
| KD20250919C00035000 | 35.00 | 0.10 | 0.20 | 0.06 | 1 | 410 | 32.33% | 0.15 | 0.11 | -0.02 | 0.01 | 0.00 |
| KD20250919C00036000 | 36.00 | 0.00 | 0.15 | 0.00 | 0 | 151 | 34.20% | 0.08 | 0.07 | -0.01 | 0.01 | 0.00 |
| KD20250919C00037000 | 37.00 | 0.00 | 0.05 | 0.00 | 0 | 229 | 33.48% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| KD20250919C00038000 | 38.00 | 0.00 | 0.50 | 0.00 | 0 | 67 | 64.45% | 0.13 | 0.05 | -0.03 | 0.01 | 0.00 |
| KD20250919C00039000 | 39.00 | 0.00 | 0.20 | 0.00 | 0 | 3,296 | 57.63% | 0.07 | 0.03 | -0.02 | 0.01 | 0.00 |
| KD20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 2,438 | 50.10% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| KD20250919C00041000 | 41.00 | 0.00 | 0.40 | 0.00 | 0 | 481 | 81.26% | 0.09 | 0.03 | -0.03 | 0.01 | 0.00 |
| KD20250919C00042000 | 42.00 | 0.00 | 0.10 | 0.00 | 0 | 295 | 66.75% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
