Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 10, 2025
Calls
untuk tanggal pasar September 10, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KIM20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 294.32% | -0.07 | 0.01 | -0.07 | 0.00 | -0.00 |
| KIM20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 218.85% | -0.09 | 0.02 | -0.07 | 0.01 | -0.00 |
| KIM20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 153.01% | -0.13 | 0.04 | -0.06 | 0.01 | -0.00 |
| KIM20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 44 | 42.26% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| KIM20250919P00022500 | 22.50 | 0.30 | 0.50 | 0.42 | 2 | 16 | 24.06% | -0.56 | 0.52 | -0.02 | 0.01 | -0.00 |
| KIM20250919P00025000 | 25.00 | 2.30 | 3.00 | 2.85 | 5 | 20 | 86.95% | -0.78 | 0.10 | -0.05 | 0.01 | -0.00 |
| KIM20250919P00030000 | 30.00 | 7.50 | 7.80 | 0.00 | 0 | 0 | 128.01% | -0.92 | 0.04 | -0.04 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KIM20250919C00012500 | 12.50 | 9.30 | 10.40 | 0.00 | 0 | 0 | 320.31% | 0.92 | 0.01 | -0.09 | 0.01 | 0.00 |
| KIM20250919C00015000 | 15.00 | 6.80 | 8.00 | 0.00 | 0 | 0 | 254.52% | 0.89 | 0.02 | -0.10 | 0.01 | 0.00 |
| KIM20250919C00017500 | 17.50 | 4.50 | 6.90 | 0.00 | 0 | 0 | 181.18% | 0.85 | 0.04 | -0.08 | 0.01 | 0.00 |
| KIM20250919C00020000 | 20.00 | 2.25 | 2.70 | 2.45 | 5 | 5 | 52.81% | 0.92 | 0.08 | -0.01 | 0.01 | 0.00 |
| KIM20250919C00022500 | 22.50 | 0.20 | 0.30 | 0.00 | 0 | 156 | 19.03% | 0.45 | 0.59 | -0.02 | 0.01 | 0.00 |
| KIM20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 85.72% | 0.23 | 0.10 | -0.05 | 0.01 | 0.00 |
| KIM20250919C00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 140.82% | 0.12 | 0.04 | -0.05 | 0.01 | 0.00 |
