Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 08, 2025
Puts
untuk tanggal pasar September 08, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOD20250919C00002500 | 2.50 | 6.70 | 8.80 | 0.00 | 0 | 29 | 745.15% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| KOD20250919C00005000 | 5.00 | 4.20 | 6.30 | 0.00 | 0 | 165 | 401.25% | 0.91 | 0.02 | -0.05 | 0.00 | 0.00 |
| KOD20250919C00007500 | 7.50 | 1.35 | 2.75 | 2.80 | 1 | 182 | 231.88% | 0.81 | 0.07 | -0.05 | 0.00 | 0.00 |
| KOD20250919C00010000 | 10.00 | 0.45 | 0.95 | 0.00 | 0 | 152 | 109.38% | 0.51 | 0.21 | -0.03 | 0.01 | 0.00 |
| KOD20250919C00012500 | 12.50 | 0.10 | 0.35 | 0.20 | 2 | 135 | 133.21% | 0.18 | 0.12 | -0.03 | 0.00 | 0.00 |
| KOD20250919C00015000 | 15.00 | 0.00 | 0.70 | 0.00 | 0 | 14 | 227.99% | 0.20 | 0.07 | -0.05 | 0.00 | 0.00 |
| KOD20250919C00017500 | 17.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 342.59% | 0.26 | 0.05 | -0.08 | 0.01 | 0.00 |
| KOD20250919C00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 385.70% | 0.24 | 0.05 | -0.09 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOD20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 3 | 389.19% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| KOD20250919P00005000 | 5.00 | 0.00 | 0.90 | 0.00 | 0 | 59 | 413.80% | -0.10 | 0.02 | -0.06 | 0.00 | -0.00 |
| KOD20250919P00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 59 | 127.34% | -0.09 | 0.08 | -0.02 | 0.00 | -0.00 |
| KOD20250919P00010000 | 10.00 | 0.45 | 2.10 | 0.50 | 3 | 78 | 97.16% | -0.51 | 0.24 | -0.03 | 0.01 | -0.00 |
| KOD20250919P00012500 | 12.50 | 1.90 | 3.70 | 0.00 | 0 | 2 | 130.94% | -0.83 | 0.12 | -0.03 | 0.00 | -0.00 |
| KOD20250919P00015000 | 15.00 | 4.80 | 5.60 | 0.00 | 0 | 0 | 175.46% | -0.89 | 0.06 | -0.02 | 0.00 | -0.00 |
| KOD20250919P00017500 | 17.50 | 7.00 | 8.30 | 0.00 | 0 | 0 | 338.35% | -0.75 | 0.06 | -0.08 | 0.01 | -0.00 |
| KOD20250919P00020000 | 20.00 | 9.70 | 10.80 | 0.00 | 0 | 0 | 233.19% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
