Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 12, 2025
Calls
untuk tanggal pasar September 12, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| L20250919P00050000 | 50.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 264.33% | -0.02 | 0.00 | -0.12 | 0.01 | -0.00 |
| L20250919P00055000 | 55.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 231.08% | -0.03 | 0.00 | -0.12 | 0.01 | -0.00 |
| L20250919P00060000 | 60.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 200.56% | -0.03 | 0.00 | -0.12 | 0.01 | -0.00 |
| L20250919P00065000 | 65.00 | 0.00 | 0.20 | 0.00 | 0 | 74 | 141.53% | -0.01 | 0.00 | -0.04 | 0.00 | -0.00 |
| L20250919P00070000 | 70.00 | 0.00 | 0.30 | 0.00 | 0 | 127 | 126.71% | -0.02 | 0.00 | -0.06 | 0.01 | -0.00 |
| L20250919P00075000 | 75.00 | 0.00 | 0.65 | 0.00 | 0 | 34 | 120.56% | -0.05 | 0.01 | -0.10 | 0.01 | -0.00 |
| L20250919P00080000 | 80.00 | 0.00 | 0.60 | 0.00 | 0 | 11 | 94.79% | -0.05 | 0.01 | -0.09 | 0.01 | -0.00 |
| L20250919P00085000 | 85.00 | 0.00 | 1.75 | 0.00 | 0 | 34 | 96.23% | -0.13 | 0.02 | -0.19 | 0.03 | -0.00 |
| L20250919P00090000 | 90.00 | 0.00 | 1.75 | 0.00 | 0 | 36 | 68.36% | -0.17 | 0.03 | -0.17 | 0.03 | -0.00 |
| L20250919P00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 40 | 17.55% | -0.09 | 0.07 | -0.03 | 0.02 | -0.00 |
| L20250919P00100000 | 100.00 | 0.75 | 3.30 | 0.00 | 0 | 1 | 20.65% | -0.77 | 0.13 | -0.07 | 0.04 | -0.01 |
| L20250919P00105000 | 105.00 | 5.60 | 9.00 | 0.00 | 0 | 0 | 45.80% | -0.86 | 0.04 | -0.11 | 0.03 | -0.01 |
| L20250919P00110000 | 110.00 | 10.20 | 13.70 | 0.00 | 0 | 0 | 103.56% | -0.77 | 0.02 | -0.31 | 0.04 | -0.01 |
| L20250919P00115000 | 115.00 | 15.20 | 18.70 | 0.00 | 0 | 0 | 77.61% | -0.93 | 0.01 | -0.11 | 0.02 | -0.01 |
| L20250919P00120000 | 120.00 | 20.20 | 22.80 | 0.00 | 0 | 0 | 116.29% | -0.88 | 0.01 | -0.22 | 0.03 | -0.01 |
| L20250919P00125000 | 125.00 | 25.20 | 28.20 | 0.00 | 0 | 0 | 147.12% | -0.86 | 0.01 | -0.31 | 0.03 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| L20250919C00050000 | 50.00 | 46.20 | 49.80 | 0.00 | 0 | 2 | 379.29% | 0.94 | 0.00 | -0.43 | 0.02 | 0.01 |
| L20250919C00055000 | 55.00 | 41.20 | 44.80 | 0.00 | 0 | 0 | 334.38% | 0.93 | 0.00 | -0.42 | 0.02 | 0.01 |
| L20250919C00060000 | 60.00 | 36.60 | 39.80 | 0.00 | 0 | 1 | 163.55% | 0.99 | 0.00 | -0.04 | 0.00 | 0.01 |
| L20250919C00065000 | 65.00 | 31.50 | 34.80 | 0.00 | 0 | 1 | 123.79% | 1.00 | 0.00 | -0.01 | 0.00 | 0.01 |
| L20250919C00070000 | 70.00 | 26.20 | 29.80 | 0.00 | 0 | 1 | 219.40% | 0.90 | 0.01 | -0.37 | 0.02 | 0.01 |
| L20250919C00075000 | 75.00 | 22.30 | 24.90 | 0.00 | 0 | 10 | 124.44% | 0.95 | 0.01 | -0.11 | 0.01 | 0.01 |
| L20250919C00080000 | 80.00 | 16.70 | 18.80 | 0.00 | 0 | 4 | 115.26% | 0.91 | 0.01 | -0.17 | 0.02 | 0.01 |
| L20250919C00085000 | 85.00 | 12.40 | 14.40 | 0.00 | 0 | 33 | 75.35% | 0.92 | 0.01 | -0.10 | 0.02 | 0.01 |
| L20250919C00090000 | 90.00 | 7.60 | 9.00 | 0.00 | 0 | 206 | 47.08% | 0.91 | 0.02 | -0.07 | 0.02 | 0.02 |
| L20250919C00095000 | 95.00 | 2.70 | 3.40 | 2.87 | 9 | 322 | 15.52% | 0.94 | 0.06 | -0.02 | 0.02 | 0.02 |
| L20250919C00100000 | 100.00 | 0.00 | 0.15 | 0.00 | 0 | 117 | 12.58% | 0.15 | 0.13 | -0.03 | 0.03 | 0.00 |
| L20250919C00105000 | 105.00 | 0.00 | 1.00 | 0.00 | 0 | 29 | 46.55% | 0.16 | 0.04 | -0.11 | 0.03 | 0.00 |
| L20250919C00110000 | 110.00 | 0.00 | 1.75 | 0.00 | 0 | 3 | 78.96% | 0.16 | 0.02 | -0.19 | 0.03 | 0.00 |
| L20250919C00115000 | 115.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 80.95% | 0.09 | 0.01 | -0.12 | 0.02 | 0.00 |
| L20250919C00120000 | 120.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 91.18% | 0.06 | 0.01 | -0.10 | 0.02 | 0.00 |
| L20250919C00125000 | 125.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 105.19% | 0.06 | 0.01 | -0.11 | 0.02 | 0.00 |
