LDOS - Leidos Holdings, Inc. - Rantai Opsi

Leidos Holdings, Inc.

US ˙ NYSE ˙ US5253271028

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 09, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
LDOS20250919C00130000	130.00	47.20	49.80	0.00	0	5	137.65%	0.94	0.00	-0.25	0.04	0.02
LDOS20250919C00135000	135.00	42.30	45.10	0.00	0	0	116.02%	0.94	0.00	-0.19	0.03	0.02
LDOS20250919C00140000	140.00	37.60	39.80	0.00	0	1	111.58%	0.92	0.00	-0.24	0.04	0.02
LDOS20250919C00145000	145.00	32.10	35.20	0.00	0	6	96.72%	0.92	0.01	-0.21	0.04	0.03
LDOS20250919C00150000	150.00	27.10	30.10	0.00	0	1	77.58%	0.93	0.01	-0.16	0.04	0.02
LDOS20250919C00155000	155.00	23.60	24.90	0.00	0	9	55.21%	0.95	0.01	-0.08	0.03	0.02
LDOS20250919C00160000	160.00	17.10	20.90	0.00	0	117	45.12%	0.94	0.01	-0.08	0.03	0.03
LDOS20250919C00165000	165.00	12.10	15.00	0.00	0	58	35.00%	0.93	0.01	-0.07	0.04	0.03
LDOS20250919C00170000	170.00	7.40	10.40	0.00	0	256	32.92%	0.83	0.03	-0.13	0.07	0.03
LDOS20250919C00175000	175.00	3.60	6.10	0.00	0	109	21.41%	0.73	0.06	-0.11	0.10	0.03
LDOS20250919C00180000	180.00	1.35	2.65	1.60	26	193	20.65%	0.41	0.07	-0.12	0.11	0.02
LDOS20250919C00185000	185.00	0.30	0.55	0.30	3	135	19.71%	0.14	0.04	-0.06	0.07	0.01
LDOS20250919C00190000	190.00	0.00	0.75	0.00	0	183	28.62%	0.10	0.02	-0.07	0.05	0.00
LDOS20250919C00195000	195.00	0.00	0.20	0.00	0	36	28.45%	0.03	0.01	-0.03	0.02	0.00
LDOS20250919C00200000	200.00	0.00	0.15	0.00	0	23	33.49%	0.02	0.01	-0.02	0.02	0.00
LDOS20250919C00210000	210.00	0.00	0.75	0.00	0	14	59.09%	0.05	0.01	-0.09	0.03	0.00
LDOS20250919C00220000	220.00	0.00	0.75	0.00	0	0	72.07%	0.05	0.00	-0.10	0.03	0.00
LDOS20250919C00230000	230.00	0.00	0.75	0.00	0	0	84.04%	0.04	0.00	-0.10	0.03	0.00

Puts untuk tanggal pasar September 09, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
LDOS20250919P00130000	130.00	0.00	0.15	0.00	0	0	83.08%	-0.01	0.00	-0.03	0.01	-0.00
LDOS20250919P00135000	135.00	0.00	0.35	0.00	0	3	83.70%	-0.02	0.00	-0.05	0.01	-0.00
LDOS20250919P00140000	140.00	0.00	0.35	0.00	0	5	74.18%	-0.02	0.00	-0.05	0.02	-0.00
LDOS20250919P00145000	145.00	0.00	0.15	0.00	0	9	57.14%	-0.01	0.00	-0.02	0.01	-0.00
LDOS20250919P00150000	150.00	0.00	0.40	0.00	0	34	57.05%	-0.03	0.00	-0.05	0.02	-0.00
LDOS20250919P00155000	155.00	0.00	0.25	0.00	0	76	44.14%	-0.03	0.00	-0.04	0.02	-0.00
LDOS20250919P00160000	160.00	0.00	0.10	0.00	0	91	30.81%	-0.02	0.00	-0.02	0.01	-0.00
LDOS20250919P00165000	165.00	0.05	0.50	0.00	0	345	31.82%	-0.07	0.01	-0.06	0.04	-0.00
LDOS20250919P00170000	170.00	0.00	0.60	0.60	10	185	25.28%	-0.12	0.03	-0.07	0.06	-0.01
LDOS20250919P00175000	175.00	0.05	1.40	0.00	0	121	22.06%	-0.29	0.05	-0.11	0.10	-0.01
LDOS20250919P00180000	180.00	2.80	3.50	4.35	2	24	20.80%	-0.60	0.06	-0.12	0.11	-0.02
LDOS20250919P00185000	185.00	5.30	8.40	0.00	0	3	25.61%	-0.80	0.04	-0.11	0.08	-0.03
LDOS20250919P00190000	190.00	10.80	13.40	0.00	0	0	36.98%	-0.84	0.02	-0.13	0.07	-0.03
LDOS20250919P00195000	195.00	15.50	18.30	0.00	0	0	46.64%	-0.87	0.02	-0.14	0.06	-0.03
LDOS20250919P00200000	200.00	20.40	23.10	0.00	0	0	52.82%	-0.90	0.01	-0.14	0.05	-0.04
LDOS20250919P00210000	210.00	29.30	33.20	0.00	0	0	62.49%	-0.94	0.01	-0.11	0.04	-0.04
LDOS20250919P00220000	220.00	40.50	43.30	0.00	0	0	72.77%	-0.95	0.00	-0.09	0.03	-0.04
LDOS20250919P00230000	230.00	50.50	53.00	0.00	0	0	71.81%	-0.98	0.00	-0.04	0.01	-0.04

Other Listings

IT:1LDOS	€ 152.80
MX:LDOS
DE:S6IA	€ 152.10

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.