Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LXFR20250919C00002500 | 2.50 | 9.40 | 12.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LXFR20250919C00005000 | 5.00 | 6.90 | 10.30 | 0.00 | 0 | 0 | 756.57% | 0.93 | 0.01 | -0.11 | 0.00 | 0.00 |
| LXFR20250919C00007500 | 7.50 | 4.40 | 7.80 | 0.00 | 0 | 0 | 504.21% | 0.87 | 0.02 | -0.10 | 0.01 | 0.00 |
| LXFR20250919C00010000 | 10.00 | 3.30 | 5.30 | 0.00 | 0 | 0 | 201.80% | 0.85 | 0.04 | -0.05 | 0.01 | 0.00 |
| LXFR20250919C00012500 | 12.50 | 0.00 | 1.80 | 1.67 | 4 | 4 | 77.10% | 0.77 | 0.15 | -0.02 | 0.01 | 0.00 |
| LXFR20250919C00015000 | 15.00 | 0.00 | 0.30 | 0.42 | 4 | 0 | 78.78% | 0.32 | 0.17 | -0.03 | 0.01 | 0.00 |
| LXFR20250919C00017500 | 17.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 187.80% | 0.32 | 0.07 | -0.06 | 0.01 | 0.00 |
| LXFR20250919C00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 233.88% | 0.28 | 0.05 | -0.08 | 0.01 | 0.00 |
| LXFR20250919C00022500 | 22.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 270.98% | 0.26 | 0.04 | -0.08 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LXFR20250919P00002500 | 2.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LXFR20250919P00005000 | 5.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 580.77% | -0.07 | 0.01 | -0.08 | 0.00 | -0.00 |
| LXFR20250919P00007500 | 7.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 384.78% | -0.12 | 0.02 | -0.07 | 0.01 | -0.00 |
| LXFR20250919P00010000 | 10.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 249.87% | -0.19 | 0.04 | -0.06 | 0.01 | -0.00 |
| LXFR20250919P00012500 | 12.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 72.17% | -0.23 | 0.16 | -0.02 | 0.01 | -0.00 |
| LXFR20250919P00015000 | 15.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 44.27% | -0.87 | 0.25 | -0.01 | 0.01 | -0.00 |
| LXFR20250919P00017500 | 17.50 | 3.40 | 5.30 | 0.00 | 0 | 0 | 158.50% | -0.74 | 0.08 | -0.05 | 0.01 | -0.00 |
| LXFR20250919P00020000 | 20.00 | 5.90 | 7.40 | 0.00 | 0 | 0 | 175.60% | -0.83 | 0.06 | -0.04 | 0.01 | -0.00 |
| LXFR20250919P00022500 | 22.50 | 8.40 | 10.40 | 0.00 | 0 | 0 | 244.53% | -0.79 | 0.05 | -0.07 | 0.01 | -0.00 |
