Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 10, 2025
Calls
untuk tanggal pasar September 10, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METW20250919P00035000 | 35.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 210.20% | -0.17 | 0.02 | -0.21 | 0.02 | -0.00 |
| METW20250919P00040000 | 40.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 139.86% | -0.24 | 0.03 | -0.18 | 0.02 | -0.00 |
| METW20250919P00045000 | 45.00 | 0.00 | 1.50 | 1.00 | 1 | 0 | 37.28% | -0.44 | 0.18 | -0.07 | 0.03 | -0.00 |
| METW20250919P00050000 | 50.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 65.71% | -0.87 | 0.06 | -0.07 | 0.02 | -0.01 |
| METW20250919P00055000 | 55.00 | 3.60 | 13.60 | 0.00 | 0 | 0 | 262.37% | -0.62 | 0.02 | -0.43 | 0.03 | -0.01 |
| METW20250919P00060000 | 60.00 | 8.60 | 18.60 | 0.00 | 0 | 0 | 304.46% | -0.65 | 0.02 | -0.48 | 0.03 | -0.01 |
| METW20250919P00065000 | 65.00 | 13.60 | 23.60 | 0.00 | 0 | 0 | 340.36% | -0.68 | 0.02 | -0.52 | 0.03 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METW20250919C00035000 | 35.00 | 12.50 | 15.70 | 0.00 | 0 | 0 | 280.10% | 0.92 | 0.01 | -0.25 | 0.01 | 0.00 |
| METW20250919C00040000 | 40.00 | 7.50 | 10.70 | 0.00 | 0 | 0 | 200.14% | 0.88 | 0.02 | -0.23 | 0.01 | 0.00 |
| METW20250919C00045000 | 45.00 | 2.50 | 5.80 | 0.00 | 0 | 0 | 131.47% | 0.80 | 0.04 | -0.21 | 0.02 | 0.00 |
| METW20250919C00050000 | 50.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 61.05% | 0.51 | 0.13 | -0.14 | 0.02 | 0.00 |
| METW20250919C00055000 | 55.00 | 0.00 | 0.85 | 0.00 | 0 | 1 | 87.14% | 0.17 | 0.05 | -0.10 | 0.02 | 0.00 |
| METW20250919C00060000 | 60.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 152.95% | 0.19 | 0.03 | -0.17 | 0.02 | 0.00 |
| METW20250919C00065000 | 65.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 183.63% | 0.16 | 0.02 | -0.18 | 0.02 | 0.00 |
