MFA - MFA Financial, Inc. - Rantai Opsi

MFA Financial, Inc.

US ˙ NYSE ˙ US55272X6076

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
MFA20250919P00001000	1.00	0.00	0.75	0.00	0	0	0.00%	0.00	0.00	0.00	0.00	0.00
MFA20250919P00002000	2.00	0.00	0.75	0.00	0	0	754.78%	-0.03	0.00	-0.04	0.00	-0.00
MFA20250919P00003000	3.00	0.00	0.75	0.00	0	0	569.75%	-0.05	0.01	-0.04	0.00	-0.00
MFA20250919P00004000	4.00	0.00	0.75	0.00	0	0	449.17%	-0.06	0.01	-0.04	0.00	-0.00
MFA20250919P00005000	5.00	0.00	0.75	0.00	0	0	359.32%	-0.08	0.02	-0.04	0.00	-0.00
MFA20250919P00006000	6.00	0.00	0.75	0.00	0	0	287.05%	-0.10	0.03	-0.04	0.00	-0.00
MFA20250919P00007000	7.00	0.00	0.75	0.00	0	0	225.73%	-0.13	0.05	-0.04	0.00	-0.00
MFA20250919P00008000	8.00	0.00	0.05	0.00	0	10	78.72%	-0.04	0.05	-0.00	0.00	-0.00
MFA20250919P00009000	9.00	0.00	0.25	0.00	0	163	57.44%	-0.09	0.14	-0.01	0.00	-0.00
MFA20250919P00010000	10.00	0.05	0.10	0.00	0	123	27.97%	-0.22	0.52	-0.01	0.01	-0.00
MFA20250919P00011000	11.00	0.35	0.70	0.00	0	11	25.80%	-0.85	0.43	-0.00	0.00	-0.00
MFA20250919P00012000	12.00	1.35	1.85	0.00	0	0	58.09%	-0.88	0.17	-0.01	0.00	-0.00
MFA20250919P00013000	13.00	2.30	2.85	0.00	0	0	87.35%	-0.88	0.11	-0.01	0.00	-0.00
MFA20250919P00014000	14.00	3.40	3.80	0.00	0	0	76.78%	-0.97	0.04	-0.00	0.00	-0.00
MFA20250919P00015000	15.00	4.50	4.70	0.00	0	0	91.81%	-0.97	0.03	-0.00	0.00	-0.00
MFA20250919P00016000	16.00	5.40	5.80	0.00	0	0	105.60%	-0.98	0.03	-0.00	0.00	-0.00
MFA20250919P00017000	17.00	6.50	6.70	0.00	0	0	118.36%	-0.98	0.02	-0.00	0.00	-0.00

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
MFA20250919C00001000	1.00	9.20	9.80	0.00	0	2	758.21%	0.99	0.00	-0.01	0.00	0.00
MFA20250919C00002000	2.00	8.30	8.80	0.00	0	0	575.49%	0.98	0.00	-0.02	0.00	0.00
MFA20250919C00003000	3.00	7.20	7.70	0.00	0	0	341.01%	0.99	0.01	-0.01	0.00	0.00
MFA20250919C00004000	4.00	6.30	6.80	0.00	0	0	342.75%	0.96	0.01	-0.02	0.00	0.00
MFA20250919C00005000	5.00	5.30	5.70	0.00	0	0	244.97%	0.96	0.02	-0.01	0.00	0.00
MFA20250919C00006000	6.00	4.30	4.80	0.00	0	0	213.43%	0.94	0.03	-0.02	0.00	0.00
MFA20250919C00007000	7.00	3.30	3.60	0.00	0	6	121.85%	0.96	0.03	-0.01	0.00	0.00
MFA20250919C00008000	8.00	2.30	2.80	0.00	0	9	119.95%	0.89	0.08	-0.02	0.00	0.00
MFA20250919C00009000	9.00	1.30	1.50	1.57	3	50	67.93%	0.88	0.15	-0.01	0.00	0.00
MFA20250919C00010000	10.00	0.45	0.55	0.45	27	473	30.08%	0.76	0.50	-0.01	0.01	0.00
MFA20250919C00011000	11.00	0.00	0.05	0.00	0	65	22.75%	0.11	0.41	-0.00	0.00	0.00
MFA20250919C00012000	12.00	0.00	0.05	0.00	0	1	46.11%	0.06	0.13	-0.00	0.00	0.00
MFA20250919C00013000	13.00	0.00	0.50	0.00	0	0	119.64%	0.21	0.12	-0.02	0.01	0.00
MFA20250919C00014000	14.00	0.00	0.75	0.00	0	0	164.58%	0.23	0.09	-0.04	0.01	0.00
MFA20250919C00015000	15.00	0.00	0.65	0.00	0	0	177.37%	0.19	0.08	-0.04	0.01	0.00
MFA20250919C00016000	16.00	0.00	0.75	0.00	0	0	205.45%	0.20	0.07	-0.04	0.01	0.00
MFA20250919C00017000	17.00	0.00	0.75	0.00	0	0	222.90%	0.19	0.06	-0.04	0.01	0.00

Other Listings

DE:M4ZA

€ 8.85

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.