Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 08, 2025
Puts
untuk tanggal pasar September 08, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIR20250919C00007500 | 7.50 | 13.70 | 17.10 | 0.00 | 0 | 0 | 550.15% | 0.95 | 0.00 | -0.10 | 0.00 | 0.00 |
| MIR20250919C00010000 | 10.00 | 11.20 | 14.60 | 0.00 | 0 | 0 | 412.45% | 0.93 | 0.01 | -0.09 | 0.01 | 0.00 |
| MIR20250919C00012500 | 12.50 | 9.50 | 12.10 | 0.00 | 0 | 0 | 340.42% | 0.90 | 0.01 | -0.10 | 0.01 | 0.00 |
| MIR20250919C00015000 | 15.00 | 7.50 | 7.70 | 0.00 | 0 | 15 | 144.66% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| MIR20250919C00017500 | 17.50 | 5.00 | 5.20 | 5.30 | 2 | 25 | 97.39% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| MIR20250919C00020000 | 20.00 | 2.60 | 2.75 | 2.89 | 12 | 7,045 | 45.00% | 0.95 | 0.06 | -0.01 | 0.00 | 0.01 |
| MIR20250919C00022500 | 22.50 | 0.70 | 0.80 | 0.75 | 258 | 546 | 43.30% | 0.55 | 0.23 | -0.03 | 0.02 | 0.00 |
| MIR20250919C00025000 | 25.00 | 0.10 | 0.15 | 0.10 | 130 | 638 | 49.80% | 0.13 | 0.11 | -0.02 | 0.01 | 0.00 |
| MIR20250919C00030000 | 30.00 | 0.00 | 0.40 | 0.00 | 0 | 88 | 117.45% | 0.10 | 0.04 | -0.04 | 0.01 | 0.00 |
| MIR20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 187.14% | 0.12 | 0.03 | -0.06 | 0.01 | 0.00 |
| MIR20250919C00040000 | 40.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 218.17% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIR20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 459.91% | -0.04 | 0.00 | -0.07 | 0.00 | -0.00 |
| MIR20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 351.76% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| MIR20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 269.03% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| MIR20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 200.94% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| MIR20250919P00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 321 | 98.55% | -0.06 | 0.03 | -0.02 | 0.00 | -0.00 |
| MIR20250919P00020000 | 20.00 | 0.05 | 0.15 | 0.05 | 10 | 2,581 | 51.65% | -0.08 | 0.07 | -0.01 | 0.01 | -0.00 |
| MIR20250919P00022500 | 22.50 | 0.60 | 0.70 | 0.62 | 19 | 325 | 45.71% | -0.46 | 0.22 | -0.03 | 0.02 | -0.00 |
| MIR20250919P00025000 | 25.00 | 2.40 | 2.55 | 2.44 | 3 | 1 | 49.67% | -0.88 | 0.11 | -0.02 | 0.01 | -0.00 |
| MIR20250919P00030000 | 30.00 | 7.30 | 7.50 | 7.50 | 6 | 0 | 117.88% | -0.90 | 0.04 | -0.04 | 0.01 | -0.00 |
| MIR20250919P00035000 | 35.00 | 11.60 | 12.70 | 0.00 | 0 | 0 | 162.26% | -0.92 | 0.02 | -0.04 | 0.01 | -0.01 |
| MIR20250919P00040000 | 40.00 | 16.80 | 18.00 | 0.00 | 0 | 0 | 230.82% | -0.89 | 0.02 | -0.07 | 0.01 | -0.01 |
