Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLN20250919P00012000 | 12.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 192.18% | -0.14 | 0.03 | -0.05 | 0.01 | -0.00 |
| MLN20250919P00013000 | 13.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 160.49% | -0.16 | 0.05 | -0.05 | 0.01 | -0.00 |
| MLN20250919P00014000 | 14.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 130.18% | -0.19 | 0.06 | -0.04 | 0.01 | -0.00 |
| MLN20250919P00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 100.47% | -0.24 | 0.09 | -0.04 | 0.01 | -0.00 |
| MLN20250919P00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 70.13% | -0.32 | 0.15 | -0.03 | 0.01 | -0.00 |
| MLN20250919P00017000 | 17.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 39.11% | -0.51 | 0.30 | -0.02 | 0.01 | -0.00 |
| MLN20250919P00018000 | 18.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 104.97% | -0.57 | 0.11 | -0.05 | 0.01 | -0.00 |
| MLN20250919P00019000 | 19.00 | 0.95 | 3.10 | 0.00 | 0 | 0 | 133.20% | -0.62 | 0.08 | -0.06 | 0.01 | -0.01 |
| MLN20250919P00020000 | 20.00 | 1.95 | 4.10 | 0.00 | 0 | 0 | 154.27% | -0.65 | 0.07 | -0.07 | 0.01 | -0.01 |
| MLN20250919P00021000 | 21.00 | 2.95 | 5.10 | 0.00 | 0 | 0 | 173.03% | -0.67 | 0.06 | -0.07 | 0.01 | -0.01 |
| MLN20250919P00022000 | 22.00 | 3.90 | 6.10 | 0.00 | 0 | 0 | 190.02% | -0.69 | 0.05 | -0.08 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLN20250919C00012000 | 12.00 | 3.90 | 6.10 | 0.00 | 0 | 0 | 273.82% | 0.82 | 0.03 | -0.09 | 0.01 | 0.00 |
| MLN20250919C00013000 | 13.00 | 2.95 | 5.10 | 0.00 | 0 | 0 | 234.58% | 0.79 | 0.04 | -0.08 | 0.01 | 0.00 |
| MLN20250919C00014000 | 14.00 | 1.95 | 4.10 | 0.00 | 0 | 0 | 197.31% | 0.75 | 0.05 | -0.08 | 0.01 | 0.00 |
| MLN20250919C00015000 | 15.00 | 1.05 | 3.10 | 0.00 | 0 | 0 | 161.14% | 0.70 | 0.06 | -0.07 | 0.01 | 0.00 |
| MLN20250919C00016000 | 16.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 30.60% | 0.90 | 0.34 | -0.01 | 0.01 | 0.00 |
| MLN20250919C00017000 | 17.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 46.59% | 0.50 | 0.27 | -0.02 | 0.01 | 0.00 |
| MLN20250919C00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 71.66% | 0.35 | 0.16 | -0.03 | 0.01 | 0.00 |
| MLN20250919C00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 94.08% | 0.29 | 0.11 | -0.04 | 0.01 | 0.00 |
| MLN20250919C00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 113.26% | 0.26 | 0.09 | -0.04 | 0.01 | 0.00 |
| MLN20250919C00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 130.27% | 0.24 | 0.07 | -0.05 | 0.01 | 0.00 |
| MLN20250919C00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 145.68% | 0.22 | 0.06 | -0.05 | 0.01 | 0.00 |
