Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOAT20250919C00089000 | 89.00 | 8.10 | 10.50 | 0.00 | 0 | 2 | 44.71% | 0.88 | 0.02 | -0.06 | 0.04 | 0.03 |
| MOAT20250919C00090000 | 90.00 | 7.10 | 10.20 | 0.00 | 0 | 2 | 33.83% | 0.92 | 0.02 | -0.03 | 0.03 | 0.03 |
| MOAT20250919C00091000 | 91.00 | 6.10 | 8.40 | 0.00 | 0 | 0 | 46.16% | 0.82 | 0.03 | -0.08 | 0.05 | 0.03 |
| MOAT20250919C00092000 | 92.00 | 6.10 | 7.50 | 0.00 | 0 | 1 | 36.04% | 0.84 | 0.03 | -0.06 | 0.05 | 0.03 |
| MOAT20250919C00093000 | 93.00 | 5.00 | 6.50 | 0.00 | 0 | 3 | 22.58% | 0.91 | 0.04 | -0.02 | 0.03 | 0.03 |
| MOAT20250919C00094000 | 94.00 | 4.30 | 5.40 | 0.00 | 0 | 5 | 20.72% | 0.88 | 0.05 | -0.03 | 0.04 | 0.03 |
| MOAT20250919C00095000 | 95.00 | 3.20 | 4.70 | 0.00 | 0 | 28 | 13.11% | 0.92 | 0.06 | -0.01 | 0.03 | 0.03 |
| MOAT20250919C00096000 | 96.00 | 2.25 | 3.60 | 0.00 | 0 | 9 | 12.69% | 0.85 | 0.09 | -0.02 | 0.05 | 0.03 |
| MOAT20250919C00097000 | 97.00 | 1.45 | 2.95 | 0.00 | 0 | 81 | 12.93% | 0.73 | 0.13 | -0.03 | 0.06 | 0.03 |
| MOAT20250919C00098000 | 98.00 | 0.50 | 1.90 | 0.00 | 0 | 11 | 12.30% | 0.59 | 0.16 | -0.03 | 0.08 | 0.02 |
| MOAT20250919C00099000 | 99.00 | 0.15 | 1.10 | 0.95 | 2 | 33 | 10.93% | 0.41 | 0.18 | -0.03 | 0.08 | 0.02 |
| MOAT20250919C00100000 | 100.00 | 0.15 | 0.40 | 0.00 | 0 | 13 | 10.00% | 0.23 | 0.16 | -0.02 | 0.06 | 0.01 |
| MOAT20250919C00101000 | 101.00 | 0.00 | 1.05 | 0.00 | 0 | 7 | 18.85% | 0.26 | 0.09 | -0.04 | 0.06 | 0.01 |
| MOAT20250919C00102000 | 102.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 25.52% | 0.25 | 0.06 | -0.06 | 0.06 | 0.01 |
| MOAT20250919C00103000 | 103.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 34.61% | 0.27 | 0.05 | -0.08 | 0.06 | 0.01 |
| MOAT20250919C00104000 | 104.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 37.92% | 0.25 | 0.04 | -0.08 | 0.06 | 0.01 |
| MOAT20250919C00105000 | 105.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 41.50% | 0.23 | 0.04 | -0.09 | 0.06 | 0.01 |
| MOAT20250919C00106000 | 106.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 44.95% | 0.22 | 0.03 | -0.09 | 0.06 | 0.01 |
| MOAT20250919C00107000 | 107.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 48.27% | 0.21 | 0.03 | -0.09 | 0.06 | 0.01 |
| MOAT20250919C00108000 | 108.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 51.48% | 0.20 | 0.03 | -0.10 | 0.05 | 0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOAT20250919P00089000 | 89.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 28.84% | -0.03 | 0.01 | -0.01 | 0.02 | -0.00 |
| MOAT20250919P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 53.81% | -0.18 | 0.03 | -0.10 | 0.05 | -0.01 |
| MOAT20250919P00091000 | 91.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 23.53% | -0.04 | 0.02 | -0.01 | 0.02 | -0.00 |
| MOAT20250919P00092000 | 92.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 26.00% | -0.09 | 0.03 | -0.03 | 0.03 | -0.00 |
| MOAT20250919P00093000 | 93.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 30.31% | -0.16 | 0.04 | -0.05 | 0.05 | -0.01 |
| MOAT20250919P00094000 | 94.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 18.96% | -0.10 | 0.05 | -0.02 | 0.04 | -0.00 |
| MOAT20250919P00095000 | 95.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 21.75% | -0.19 | 0.07 | -0.04 | 0.05 | -0.01 |
| MOAT20250919P00096000 | 96.00 | 0.00 | 1.10 | 0.00 | 0 | 2 | 15.02% | -0.19 | 0.09 | -0.03 | 0.05 | -0.01 |
| MOAT20250919P00097000 | 97.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 13.91% | -0.28 | 0.13 | -0.03 | 0.07 | -0.01 |
| MOAT20250919P00098000 | 98.00 | 0.00 | 1.30 | 0.00 | 0 | 2 | 11.76% | -0.41 | 0.17 | -0.03 | 0.08 | -0.01 |
| MOAT20250919P00099000 | 99.00 | 0.50 | 1.75 | 0.00 | 0 | 0 | 11.65% | -0.59 | 0.18 | -0.03 | 0.07 | -0.02 |
| MOAT20250919P00100000 | 100.00 | 1.05 | 2.55 | 0.00 | 0 | 3 | 11.91% | -0.75 | 0.15 | -0.03 | 0.06 | -0.02 |
| MOAT20250919P00101000 | 101.00 | 1.70 | 4.80 | 0.00 | 0 | 0 | 19.99% | -0.74 | 0.09 | -0.05 | 0.06 | -0.02 |
| MOAT20250919P00102000 | 102.00 | 2.65 | 4.80 | 0.00 | 0 | 0 | 18.64% | -0.84 | 0.08 | -0.03 | 0.05 | -0.02 |
| MOAT20250919P00103000 | 103.00 | 3.80 | 5.20 | 0.00 | 0 | 0 | 15.61% | -0.95 | 0.05 | -0.02 | 0.02 | -0.01 |
| MOAT20250919P00104000 | 104.00 | 4.60 | 6.50 | 0.00 | 0 | 0 | 23.60% | -0.89 | 0.05 | -0.03 | 0.04 | -0.02 |
| MOAT20250919P00105000 | 105.00 | 5.70 | 7.60 | 0.00 | 0 | 0 | 29.12% | -0.87 | 0.04 | -0.04 | 0.04 | -0.02 |
| MOAT20250919P00106000 | 106.00 | 6.10 | 8.50 | 0.00 | 0 | 0 | 46.35% | -0.78 | 0.03 | -0.10 | 0.06 | -0.02 |
| MOAT20250919P00107000 | 107.00 | 6.60 | 9.50 | 0.00 | 0 | 0 | 49.72% | -0.79 | 0.03 | -0.10 | 0.06 | -0.02 |
| MOAT20250919P00108000 | 108.00 | 7.60 | 11.80 | 0.00 | 0 | 0 | 34.43% | -0.92 | 0.03 | -0.04 | 0.03 | -0.02 |
