Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 08, 2025
Puts
untuk tanggal pasar September 08, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRAM20250919C00002500 | 2.50 | 3.50 | 4.70 | 0.00 | 0 | 16 | 667.41% | 0.92 | 0.02 | -0.05 | 0.00 | 0.00 |
| MRAM20250919C00005000 | 5.00 | 1.70 | 1.85 | 0.00 | 0 | 28 | 117.83% | 0.94 | 0.09 | -0.01 | 0.00 | 0.00 |
| MRAM20250919C00007500 | 7.50 | 0.00 | 0.15 | 0.07 | 1 | 143 | 57.41% | 0.15 | 0.35 | -0.01 | 0.00 | 0.00 |
| MRAM20250919C00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 142 | 158.28% | 0.10 | 0.09 | -0.01 | 0.00 | 0.00 |
| MRAM20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 101 | 179.80% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRAM20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 609.64% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| MRAM20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 121 | 163.55% | -0.12 | 0.10 | -0.02 | 0.00 | -0.00 |
| MRAM20250919P00007500 | 7.50 | 0.70 | 0.90 | 0.00 | 0 | 1 | 82.12% | -0.75 | 0.32 | -0.01 | 0.00 | -0.00 |
| MRAM20250919P00010000 | 10.00 | 3.10 | 3.40 | 0.00 | 0 | 0 | 183.89% | -0.85 | 0.10 | -0.02 | 0.00 | -0.00 |
| MRAM20250919P00012500 | 12.50 | 5.60 | 5.90 | 0.00 | 0 | 0 | 250.96% | -0.88 | 0.07 | -0.02 | 0.00 | -0.00 |
