Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 08, 2025
Puts
untuk tanggal pasar September 08, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSB20250919C00012500 | 12.50 | 17.30 | 21.00 | 0.00 | 0 | 0 | 386.43% | 0.96 | 0.00 | -0.08 | 0.01 | 0.00 |
| MSB20250919C00015000 | 15.00 | 15.30 | 18.50 | 0.00 | 0 | 0 | 310.39% | 0.95 | 0.01 | -0.08 | 0.01 | 0.00 |
| MSB20250919C00017500 | 17.50 | 12.90 | 16.00 | 0.00 | 0 | 0 | 261.92% | 0.94 | 0.01 | -0.08 | 0.01 | 0.00 |
| MSB20250919C00020000 | 20.00 | 10.40 | 13.50 | 0.00 | 0 | 0 | 199.39% | 0.93 | 0.01 | -0.06 | 0.01 | 0.01 |
| MSB20250919C00022500 | 22.50 | 7.90 | 11.00 | 0.00 | 0 | 1 | 168.18% | 0.90 | 0.02 | -0.07 | 0.01 | 0.01 |
| MSB20250919C00025000 | 25.00 | 6.00 | 6.80 | 0.00 | 0 | 21 | 79.82% | 0.96 | 0.02 | -0.02 | 0.00 | 0.01 |
| MSB20250919C00030000 | 30.00 | 1.45 | 2.35 | 0.00 | 0 | 145 | 57.32% | 0.70 | 0.11 | -0.05 | 0.02 | 0.01 |
| MSB20250919C00035000 | 35.00 | 0.05 | 0.40 | 0.10 | 13 | 184 | 59.70% | 0.17 | 0.08 | -0.04 | 0.01 | 0.00 |
| MSB20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 65.34% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| MSB20250919C00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 158.89% | 0.13 | 0.02 | -0.08 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSB20250919P00012500 | 12.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 382.68% | -0.04 | 0.00 | -0.08 | 0.00 | -0.00 |
| MSB20250919P00015000 | 15.00 | 0.00 | 4.50 | 0.00 | 0 | 6 | 316.15% | -0.05 | 0.01 | -0.08 | 0.01 | -0.00 |
| MSB20250919P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 458.83% | -0.13 | 0.01 | -0.24 | 0.01 | -0.00 |
| MSB20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 20 | 211.43% | -0.08 | 0.01 | -0.08 | 0.01 | -0.00 |
| MSB20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 5 | 318.04% | -0.19 | 0.02 | -0.22 | 0.01 | -0.00 |
| MSB20250919P00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 23 | 88.31% | -0.06 | 0.02 | -0.02 | 0.01 | -0.00 |
| MSB20250919P00030000 | 30.00 | 0.25 | 1.00 | 0.75 | 1 | 33 | 54.76% | -0.29 | 0.12 | -0.05 | 0.02 | -0.00 |
| MSB20250919P00035000 | 35.00 | 2.85 | 4.90 | 0.00 | 0 | 7 | 61.86% | -0.84 | 0.08 | -0.04 | 0.01 | -0.01 |
| MSB20250919P00040000 | 40.00 | 7.80 | 10.50 | 0.00 | 0 | 0 | 131.61% | -0.83 | 0.04 | -0.08 | 0.01 | -0.01 |
| MSB20250919P00045000 | 45.00 | 12.80 | 16.00 | 0.00 | 0 | 0 | 166.59% | -0.87 | 0.02 | -0.09 | 0.01 | -0.01 |
