Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 08, 2025
Puts
untuk tanggal pasar September 08, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MULL20250919C00014000 | 14.00 | 8.30 | 9.80 | 0.00 | 0 | 0 | 274.27% | 0.90 | 0.02 | -0.09 | 0.01 | 0.00 |
| MULL20250919C00015000 | 15.00 | 7.30 | 8.80 | 0.00 | 0 | 0 | 271.60% | 0.87 | 0.02 | -0.11 | 0.01 | 0.00 |
| MULL20250919C00016000 | 16.00 | 6.30 | 8.00 | 0.00 | 0 | 0 | 242.26% | 0.86 | 0.02 | -0.11 | 0.01 | 0.00 |
| MULL20250919C00017000 | 17.00 | 5.30 | 7.00 | 0.00 | 0 | 2 | 214.31% | 0.84 | 0.03 | -0.10 | 0.01 | 0.00 |
| MULL20250919C00018000 | 18.00 | 4.40 | 5.90 | 0.00 | 0 | 5 | 129.79% | 0.90 | 0.04 | -0.05 | 0.01 | 0.00 |
| MULL20250919C00019000 | 19.00 | 3.40 | 5.00 | 0.00 | 0 | 22 | 109.07% | 0.88 | 0.06 | -0.05 | 0.01 | 0.00 |
| MULL20250919C00020000 | 20.00 | 2.60 | 4.30 | 3.00 | 2 | 20 | 94.35% | 0.84 | 0.08 | -0.05 | 0.01 | 0.00 |
| MULL20250919C00021000 | 21.00 | 1.85 | 3.50 | 0.00 | 0 | 2 | 96.38% | 0.74 | 0.09 | -0.06 | 0.01 | 0.00 |
| MULL20250919C00022000 | 22.00 | 1.25 | 2.65 | 0.00 | 0 | 17 | 93.39% | 0.63 | 0.11 | -0.07 | 0.01 | 0.00 |
| MULL20250919C00023000 | 23.00 | 0.65 | 1.80 | 0.00 | 0 | 25 | 80.37% | 0.52 | 0.13 | -0.06 | 0.02 | 0.00 |
| MULL20250919C00024000 | 24.00 | 0.30 | 1.10 | 0.00 | 0 | 2 | 74.10% | 0.38 | 0.13 | -0.05 | 0.02 | 0.00 |
| MULL20250919C00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 5 | 89.16% | 0.31 | 0.10 | -0.06 | 0.01 | 0.00 |
| MULL20250919C00026000 | 26.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 94.89% | 0.24 | 0.08 | -0.05 | 0.01 | 0.00 |
| MULL20250919C00027000 | 27.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 109.85% | 0.22 | 0.07 | -0.06 | 0.01 | 0.00 |
| MULL20250919C00028000 | 28.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 123.55% | 0.20 | 0.06 | -0.06 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MULL20250919P00014000 | 14.00 | 0.00 | 0.85 | 0.00 | 0 | 8 | 238.39% | -0.08 | 0.02 | -0.06 | 0.01 | -0.00 |
| MULL20250919P00015000 | 15.00 | 0.00 | 0.85 | 0.00 | 0 | 7 | 211.88% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| MULL20250919P00016000 | 16.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 190.26% | -0.11 | 0.02 | -0.06 | 0.01 | -0.00 |
| MULL20250919P00017000 | 17.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 169.14% | -0.12 | 0.03 | -0.06 | 0.01 | -0.00 |
| MULL20250919P00018000 | 18.00 | 0.00 | 1.00 | 0.00 | 0 | 5 | 148.33% | -0.15 | 0.04 | -0.06 | 0.01 | -0.00 |
| MULL20250919P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 127.61% | -0.17 | 0.05 | -0.06 | 0.01 | -0.00 |
| MULL20250919P00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 2 | 108.85% | -0.21 | 0.07 | -0.06 | 0.01 | -0.00 |
| MULL20250919P00021000 | 21.00 | 0.05 | 1.30 | 0.00 | 0 | 1 | 92.72% | -0.27 | 0.09 | -0.06 | 0.01 | -0.00 |
| MULL20250919P00022000 | 22.00 | 0.55 | 1.65 | 0.00 | 0 | 0 | 95.40% | -0.37 | 0.10 | -0.07 | 0.02 | -0.00 |
| MULL20250919P00023000 | 23.00 | 0.65 | 2.10 | 0.00 | 0 | 1 | 81.38% | -0.48 | 0.12 | -0.06 | 0.02 | -0.00 |
| MULL20250919P00024000 | 24.00 | 1.20 | 2.70 | 0.00 | 0 | 0 | 79.32% | -0.60 | 0.12 | -0.06 | 0.02 | -0.00 |
| MULL20250919P00025000 | 25.00 | 1.95 | 3.50 | 0.00 | 0 | 0 | 83.65% | -0.70 | 0.10 | -0.05 | 0.01 | -0.01 |
| MULL20250919P00026000 | 26.00 | 2.65 | 4.20 | 0.00 | 0 | 0 | 74.86% | -0.81 | 0.08 | -0.03 | 0.01 | -0.01 |
| MULL20250919P00027000 | 27.00 | 3.40 | 5.10 | 0.00 | 0 | 0 | 80.01% | -0.86 | 0.06 | -0.03 | 0.01 | -0.01 |
| MULL20250919P00028000 | 28.00 | 4.30 | 6.00 | 0.00 | 0 | 0 | 65.74% | -0.94 | 0.03 | -0.01 | 0.00 | -0.01 |
