Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 11, 2025
Puts
untuk tanggal pasar September 11, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYPS20250919C00001000 | 1.00 | 0.00 | 0.60 | 0.00 | 0 | 16 | 148.97% | 0.51 | 1.92 | -0.01 | 0.00 | 0.00 |
| MYPS20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 344.00% | 0.13 | 0.43 | -0.01 | 0.00 | 0.00 |
| MYPS20250919C00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MYPS20250919C00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYPS20250919P00001000 | 1.00 | 0.00 | 0.20 | 0.00 | 0 | 17 | 101.51% | -0.57 | 3.06 | -0.00 | 0.00 | -0.00 |
| MYPS20250919P00002000 | 2.00 | 1.00 | 1.10 | 0.00 | 0 | 1 | 466.79% | -0.77 | 0.49 | -0.01 | 0.00 | -0.00 |
| MYPS20250919P00003000 | 3.00 | 2.00 | 2.10 | 0.00 | 0 | 0 | 430.94% | -0.95 | 0.25 | -0.01 | 0.00 | -0.00 |
| MYPS20250919P00004000 | 4.00 | 2.95 | 3.10 | 0.00 | 0 | 0 | 508.58% | -0.96 | 0.19 | -0.01 | 0.00 | -0.00 |
