Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 09, 2025
Calls
untuk tanggal pasar September 09, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NCLH20250912P00020500 | 20.50 | 0.00 | 0.02 | 0.07 | 1 | 0 | 105.52% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| NCLH20250912P00021000 | 21.00 | 0.00 | 0.20 | 0.16 | 1 | 150 | 143.68% | -0.07 | 0.04 | -0.06 | 0.00 | -0.00 |
| NCLH20250912P00021500 | 21.50 | 0.00 | 0.67 | 0.00 | 0 | 22 | 163.71% | -0.12 | 0.05 | -0.12 | 0.00 | -0.00 |
| NCLH20250912P00022000 | 22.00 | 0.00 | 0.03 | 0.00 | 0 | 140 | 78.81% | -0.02 | 0.03 | -0.01 | 0.00 | -0.00 |
| NCLH20250912P00022500 | 22.50 | 0.00 | 0.05 | 0.04 | 59 | 78 | 74.59% | -0.04 | 0.05 | -0.02 | 0.00 | -0.00 |
| NCLH20250912P00023000 | 23.00 | 0.00 | 0.05 | 0.02 | 521 | 628 | 57.58% | -0.03 | 0.05 | -0.01 | 0.00 | -0.00 |
| NCLH20250912P00023500 | 23.50 | 0.00 | 0.05 | 0.00 | 0 | 110 | 51.69% | -0.05 | 0.09 | -0.02 | 0.00 | -0.00 |
| NCLH20250912P00024000 | 24.00 | 0.04 | 0.08 | 0.07 | 89 | 712 | 50.76% | -0.11 | 0.16 | -0.03 | 0.00 | -0.00 |
| NCLH20250912P00024500 | 24.50 | 0.12 | 0.15 | 0.11 | 1,113 | 1,164 | 48.50% | -0.21 | 0.26 | -0.05 | 0.01 | -0.00 |
| NCLH20250912P00025000 | 25.00 | 0.26 | 0.29 | 0.26 | 737 | 1,046 | 47.08% | -0.36 | 0.34 | -0.07 | 0.01 | -0.00 |
| NCLH20250912P00025500 | 25.50 | 0.47 | 0.51 | 0.48 | 174 | 477 | 47.72% | -0.54 | 0.36 | -0.08 | 0.01 | -0.00 |
| NCLH20250912P00026000 | 26.00 | 0.77 | 1.52 | 0.82 | 31 | 85 | 76.50% | -0.63 | 0.21 | -0.12 | 0.01 | -0.00 |
| NCLH20250912P00026500 | 26.50 | 1.16 | 1.27 | 1.05 | 25 | 18 | 61.35% | -0.78 | 0.21 | -0.07 | 0.01 | -0.00 |
| NCLH20250912P00027000 | 27.00 | 0.86 | 1.98 | 1.60 | 10 | 15 | 43.04% | -0.95 | 0.12 | -0.02 | 0.00 | -0.00 |
| NCLH20250912P00027500 | 27.50 | 1.95 | 2.15 | 2.25 | 1 | 0 | 50.09% | -0.96 | 0.08 | -0.01 | 0.00 | -0.00 |
| NCLH20250912P00028000 | 28.00 | 2.57 | 2.68 | 0.00 | 0 | 0 | 70.58% | -0.94 | 0.08 | -0.03 | 0.00 | -0.00 |
| NCLH20250912P00028500 | 28.50 | 2.80 | 3.95 | 0.00 | 0 | 2 | 63.37% | -0.98 | 0.04 | -0.01 | 0.00 | -0.00 |
| NCLH20250912P00029000 | 29.00 | 3.55 | 3.95 | 3.75 | 1 | 0 | 71.18% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| NCLH20250912P00029500 | 29.50 | 4.05 | 4.15 | 0.00 | 0 | 0 | 78.74% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| NCLH20250912P00030000 | 30.00 | 4.55 | 5.30 | 0.00 | 0 | 15 | 85.90% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NCLH20250912C00020500 | 20.50 | 4.85 | 4.95 | 4.95 | 2 | 7 | 99.96% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| NCLH20250912C00021000 | 21.00 | 4.35 | 4.45 | 4.20 | 1 | 22 | 89.51% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| NCLH20250912C00021500 | 21.50 | 3.85 | 3.95 | 0.00 | 0 | 27 | 90.68% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| NCLH20250912C00022000 | 22.00 | 3.35 | 3.45 | 3.45 | 1 | 68 | 79.62% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| NCLH20250912C00022500 | 22.50 | 2.86 | 2.96 | 2.14 | 1 | 1 | 77.52% | 0.96 | 0.05 | -0.02 | 0.00 | 0.00 |
| NCLH20250912C00023000 | 23.00 | 2.32 | 2.46 | 2.30 | 3 | 47 | 54.39% | 0.98 | 0.04 | -0.01 | 0.00 | 0.00 |
| NCLH20250912C00023500 | 23.50 | 1.26 | 2.23 | 1.25 | 1 | 8 | 70.73% | 0.89 | 0.12 | -0.05 | 0.00 | 0.00 |
| NCLH20250912C00024000 | 24.00 | 1.31 | 1.50 | 1.52 | 190 | 407 | 61.78% | 0.84 | 0.17 | -0.06 | 0.01 | 0.00 |
| NCLH20250912C00024500 | 24.50 | 0.94 | 1.06 | 1.05 | 293 | 445 | 49.28% | 0.79 | 0.25 | -0.06 | 0.01 | 0.00 |
| NCLH20250912C00025000 | 25.00 | 0.66 | 0.70 | 0.65 | 647 | 1,556 | 48.84% | 0.63 | 0.33 | -0.08 | 0.01 | 0.00 |
| NCLH20250912C00025500 | 25.50 | 0.38 | 0.41 | 0.40 | 567 | 735 | 47.78% | 0.46 | 0.36 | -0.08 | 0.01 | 0.00 |
| NCLH20250912C00026000 | 26.00 | 0.19 | 0.22 | 0.19 | 350 | 3,398 | 46.86% | 0.29 | 0.31 | -0.06 | 0.01 | 0.00 |
| NCLH20250912C00026500 | 26.50 | 0.08 | 0.11 | 0.09 | 572 | 198 | 48.27% | 0.17 | 0.22 | -0.04 | 0.01 | 0.00 |
| NCLH20250912C00027000 | 27.00 | 0.02 | 0.06 | 0.05 | 454 | 1,332 | 49.49% | 0.09 | 0.14 | -0.03 | 0.00 | 0.00 |
| NCLH20250912C00027500 | 27.50 | 0.01 | 0.03 | 0.02 | 24 | 67 | 50.79% | 0.04 | 0.08 | -0.01 | 0.00 | 0.00 |
| NCLH20250912C00028000 | 28.00 | 0.00 | 0.07 | 0.01 | 2,711 | 296 | 66.74% | 0.06 | 0.07 | -0.02 | 0.00 | 0.00 |
| NCLH20250912C00028500 | 28.50 | 0.00 | 2.05 | 0.00 | 0 | 3 | 230.67% | 0.33 | 0.07 | -0.34 | 0.01 | 0.00 |
| NCLH20250912C00029000 | 29.00 | 0.00 | 0.04 | 0.00 | 0 | 73 | 76.69% | 0.03 | 0.04 | -0.02 | 0.00 | 0.00 |
| NCLH20250912C00029500 | 29.50 | 0.00 | 0.18 | 0.00 | 0 | 0 | 113.29% | 0.08 | 0.06 | -0.06 | 0.00 | 0.00 |
| NCLH20250912C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 19 | 95.83% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
