Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 08, 2025
Calls
untuk tanggal pasar September 08, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEE20250912P00060000 | 60.00 | 0.00 | 0.08 | 0.00 | 0 | 4 | 71.98% | -0.02 | 0.01 | -0.03 | 0.00 | -0.00 |
| NEE20250912P00061000 | 61.00 | 0.00 | 0.08 | 0.00 | 0 | 7 | 65.23% | -0.02 | 0.01 | -0.03 | 0.00 | -0.00 |
| NEE20250912P00062000 | 62.00 | 0.00 | 0.48 | 0.00 | 0 | 0 | 71.10% | -0.05 | 0.02 | -0.06 | 0.01 | -0.00 |
| NEE20250912P00063000 | 63.00 | 0.00 | 0.20 | 0.30 | 14 | 15 | 61.57% | -0.05 | 0.02 | -0.05 | 0.01 | -0.00 |
| NEE20250912P00064000 | 64.00 | 0.00 | 0.21 | 0.00 | 0 | 1 | 54.55% | -0.06 | 0.03 | -0.05 | 0.01 | -0.00 |
| NEE20250912P00065000 | 65.00 | 0.00 | 0.04 | 0.01 | 4 | 56 | 39.19% | -0.04 | 0.03 | -0.03 | 0.01 | -0.00 |
| NEE20250912P00066000 | 66.00 | 0.00 | 0.07 | 0.05 | 3 | 68 | 29.90% | -0.04 | 0.04 | -0.02 | 0.01 | -0.00 |
| NEE20250912P00067000 | 67.00 | 0.10 | 0.13 | 0.10 | 107 | 123 | 31.66% | -0.10 | 0.08 | -0.05 | 0.01 | -0.00 |
| NEE20250912P00068000 | 68.00 | 0.22 | 0.26 | 0.26 | 95 | 400 | 30.27% | -0.20 | 0.12 | -0.08 | 0.02 | -0.00 |
| NEE20250912P00069000 | 69.00 | 0.46 | 0.69 | 0.50 | 283 | 600 | 29.72% | -0.34 | 0.17 | -0.11 | 0.03 | -0.00 |
| NEE20250912P00070000 | 70.00 | 0.88 | 1.12 | 0.91 | 294 | 471 | 28.58% | -0.53 | 0.19 | -0.11 | 0.03 | -0.00 |
| NEE20250912P00071000 | 71.00 | 1.35 | 1.70 | 1.59 | 40 | 317 | 28.04% | -0.71 | 0.17 | -0.09 | 0.03 | -0.00 |
| NEE20250912P00072000 | 72.00 | 2.19 | 2.56 | 2.39 | 62 | 203 | 31.92% | -0.81 | 0.12 | -0.08 | 0.02 | -0.00 |
| NEE20250912P00073000 | 73.00 | 3.15 | 3.35 | 3.09 | 4 | 168 | 27.27% | -0.94 | 0.07 | -0.03 | 0.01 | -0.00 |
| NEE20250912P00074000 | 74.00 | 4.15 | 4.30 | 4.25 | 2 | 292 | 28.54% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| NEE20250912P00075000 | 75.00 | 5.05 | 5.30 | 5.35 | 1 | 149 | 43.14% | -0.94 | 0.04 | -0.04 | 0.01 | -0.00 |
| NEE20250912P00076000 | 76.00 | 6.10 | 7.25 | 6.20 | 11 | 2 | 49.29% | -0.95 | 0.03 | -0.04 | 0.01 | -0.00 |
| NEE20250912P00077000 | 77.00 | 6.90 | 7.55 | 0.00 | 0 | 13 | 55.21% | -0.95 | 0.03 | -0.04 | 0.01 | -0.00 |
| NEE20250912P00078000 | 78.00 | 8.05 | 9.35 | 0.00 | 0 | 10 | 60.95% | -0.96 | 0.02 | -0.05 | 0.01 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEE20250912C00060000 | 60.00 | 8.80 | 10.00 | 0.00 | 0 | 19 | 70.52% | 0.98 | 0.01 | -0.02 | 0.00 | 0.01 |
| NEE20250912C00061000 | 61.00 | 8.75 | 9.30 | 0.00 | 0 | 6 | 74.23% | 0.96 | 0.02 | -0.05 | 0.01 | 0.01 |
| NEE20250912C00062000 | 62.00 | 7.75 | 8.00 | 0.00 | 0 | 11 | 62.50% | 0.97 | 0.02 | -0.03 | 0.01 | 0.01 |
| NEE20250912C00063000 | 63.00 | 6.75 | 6.95 | 6.80 | 4 | 0 | 53.59% | 0.97 | 0.02 | -0.03 | 0.01 | 0.01 |
| NEE20250912C00064000 | 64.00 | 5.75 | 6.60 | 0.00 | 0 | 0 | 41.22% | 0.98 | 0.02 | -0.01 | 0.00 | 0.01 |
| NEE20250912C00065000 | 65.00 | 4.80 | 5.35 | 0.00 | 0 | 5 | 44.28% | 0.94 | 0.04 | -0.04 | 0.01 | 0.01 |
| NEE20250912C00066000 | 66.00 | 3.80 | 4.15 | 0.00 | 0 | 0 | 43.24% | 0.90 | 0.06 | -0.07 | 0.01 | 0.01 |
| NEE20250912C00067000 | 67.00 | 2.76 | 3.05 | 2.93 | 4 | 10 | 34.95% | 0.87 | 0.08 | -0.06 | 0.02 | 0.01 |
| NEE20250912C00068000 | 68.00 | 1.89 | 2.21 | 2.09 | 9 | 9 | 32.50% | 0.79 | 0.12 | -0.09 | 0.02 | 0.01 |
| NEE20250912C00069000 | 69.00 | 1.18 | 1.47 | 1.20 | 39 | 5 | 30.70% | 0.65 | 0.16 | -0.11 | 0.03 | 0.00 |
| NEE20250912C00070000 | 70.00 | 0.73 | 0.80 | 0.79 | 223 | 51 | 29.52% | 0.48 | 0.18 | -0.11 | 0.03 | 0.00 |
| NEE20250912C00071000 | 71.00 | 0.37 | 0.41 | 0.42 | 6,847 | 716 | 29.40% | 0.30 | 0.16 | -0.10 | 0.03 | 0.00 |
| NEE20250912C00072000 | 72.00 | 0.18 | 0.21 | 0.19 | 360 | 432 | 30.48% | 0.18 | 0.12 | -0.07 | 0.02 | 0.00 |
| NEE20250912C00073000 | 73.00 | 0.07 | 0.12 | 0.09 | 145 | 579 | 31.94% | 0.10 | 0.07 | -0.05 | 0.01 | 0.00 |
| NEE20250912C00074000 | 74.00 | 0.02 | 0.10 | 0.07 | 44 | 524 | 33.76% | 0.05 | 0.04 | -0.03 | 0.01 | 0.00 |
| NEE20250912C00075000 | 75.00 | 0.01 | 0.04 | 0.03 | 12 | 912 | 34.69% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| NEE20250912C00076000 | 76.00 | 0.01 | 0.03 | 0.05 | 52 | 194 | 41.17% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| NEE20250912C00077000 | 77.00 | 0.00 | 0.53 | 0.00 | 0 | 285 | 65.28% | 0.08 | 0.03 | -0.08 | 0.01 | 0.00 |
| NEE20250912C00078000 | 78.00 | 0.00 | 0.21 | 0.55 | 2 | 145 | 63.54% | 0.05 | 0.02 | -0.05 | 0.01 | 0.00 |
| NEE20250912C00079000 | 79.00 | 0.00 | 0.01 | 0.01 | 1 | 341 | 45.12% | 0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| NEE20250912C00085000 | 85.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 68.34% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
