Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 12, 2025
Puts
untuk tanggal pasar September 12, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGS20250919C00015000 | 15.00 | 11.10 | 13.60 | 0.00 | 0 | 0 | 314.87% | 0.94 | 0.01 | -0.10 | 0.00 | 0.00 |
| NGS20250919C00017500 | 17.50 | 8.60 | 11.10 | 0.00 | 0 | 0 | 262.47% | 0.91 | 0.02 | -0.11 | 0.01 | 0.00 |
| NGS20250919C00020000 | 20.00 | 6.00 | 8.60 | 0.00 | 0 | 0 | 210.84% | 0.87 | 0.03 | -0.12 | 0.01 | 0.00 |
| NGS20250919C00022500 | 22.50 | 3.60 | 6.30 | 0.00 | 0 | 0 | 60.63% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| NGS20250919C00025000 | 25.00 | 1.10 | 3.70 | 0.00 | 0 | 14 | 33.13% | 0.93 | 0.11 | -0.01 | 0.01 | 0.00 |
| NGS20250919C00027500 | 27.50 | 0.00 | 2.05 | 0.00 | 0 | 22 | 44.12% | 0.34 | 0.22 | -0.04 | 0.01 | 0.00 |
| NGS20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 93.29% | 0.21 | 0.08 | -0.07 | 0.01 | 0.00 |
| NGS20250919C00032500 | 32.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 129.81% | 0.16 | 0.05 | -0.08 | 0.01 | 0.00 |
| NGS20250919C00035000 | 35.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 136.31% | 0.09 | 0.03 | -0.06 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGS20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 189.32% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| NGS20250919P00017500 | 17.50 | 0.00 | 1.00 | 0.00 | 0 | 4 | 143.36% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| NGS20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 102.78% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| NGS20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 65.75% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| NGS20250919P00025000 | 25.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 49.01% | -0.16 | 0.13 | -0.03 | 0.01 | -0.00 |
| NGS20250919P00027500 | 27.50 | 0.00 | 1.90 | 0.00 | 0 | 0 | 38.91% | -0.70 | 0.25 | -0.04 | 0.01 | -0.00 |
| NGS20250919P00030000 | 30.00 | 2.60 | 3.80 | 0.00 | 0 | 0 | 68.61% | -0.88 | 0.08 | -0.04 | 0.01 | -0.00 |
| NGS20250919P00032500 | 32.50 | 5.20 | 6.30 | 0.00 | 0 | 0 | 95.38% | -0.93 | 0.04 | -0.04 | 0.01 | -0.00 |
| NGS20250919P00035000 | 35.00 | 7.30 | 9.00 | 0.00 | 0 | 0 | 140.44% | -0.90 | 0.03 | -0.06 | 0.01 | -0.00 |
