Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 08, 2025
Calls
untuk tanggal pasar September 08, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMAX20250912P00008000 | 8.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 515.51% | -0.12 | 0.03 | -0.18 | 0.00 | -0.00 |
| NMAX20250912P00008500 | 8.50 | 0.00 | 1.60 | 0.00 | 0 | 0 | 442.62% | -0.13 | 0.03 | -0.16 | 0.00 | -0.00 |
| NMAX20250912P00009000 | 9.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 399.64% | -0.14 | 0.04 | -0.15 | 0.00 | -0.00 |
| NMAX20250912P00009500 | 9.50 | 0.00 | 1.60 | 0.00 | 0 | 0 | 358.51% | -0.16 | 0.05 | -0.15 | 0.00 | -0.00 |
| NMAX20250912P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 159.90% | -0.05 | 0.05 | -0.03 | 0.00 | -0.00 |
| NMAX20250912P00010500 | 10.50 | 0.00 | 0.15 | 0.00 | 0 | 3 | 149.18% | -0.08 | 0.07 | -0.03 | 0.00 | -0.00 |
| NMAX20250912P00011000 | 11.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 111.20% | -0.07 | 0.09 | -0.02 | 0.00 | -0.00 |
| NMAX20250912P00011500 | 11.50 | 0.00 | 0.10 | 0.00 | 0 | 20 | 87.37% | -0.09 | 0.14 | -0.02 | 0.00 | -0.00 |
| NMAX20250912P00012000 | 12.00 | 0.00 | 0.10 | 0.05 | 3 | 207 | 63.36% | -0.12 | 0.23 | -0.02 | 0.00 | -0.00 |
| NMAX20250912P00012500 | 12.50 | 0.10 | 0.15 | 0.10 | 45 | 65 | 56.74% | -0.26 | 0.42 | -0.03 | 0.00 | -0.00 |
| NMAX20250912P00013000 | 13.00 | 0.30 | 0.45 | 0.33 | 75 | 106 | 51.83% | -0.51 | 0.57 | -0.04 | 0.01 | -0.00 |
| NMAX20250912P00013500 | 13.50 | 0.70 | 0.80 | 0.72 | 71 | 32 | 61.52% | -0.73 | 0.41 | -0.04 | 0.00 | -0.00 |
| NMAX20250912P00014000 | 14.00 | 1.15 | 1.30 | 1.07 | 19 | 135 | 80.40% | -0.81 | 0.26 | -0.04 | 0.00 | -0.00 |
| NMAX20250912P00014500 | 14.50 | 0.85 | 2.75 | 0.00 | 0 | 70 | 122.82% | -0.79 | 0.18 | -0.06 | 0.00 | -0.00 |
| NMAX20250912P00015000 | 15.00 | 1.30 | 2.45 | 2.00 | 1 | 72 | 112.41% | -0.89 | 0.14 | -0.04 | 0.00 | -0.00 |
| NMAX20250912P00015500 | 15.50 | 0.80 | 3.50 | 0.00 | 0 | 36 | 184.36% | -0.80 | 0.11 | -0.09 | 0.00 | -0.00 |
| NMAX20250912P00016000 | 16.00 | 1.05 | 5.10 | 0.00 | 0 | 0 | 145.85% | -0.91 | 0.09 | -0.04 | 0.00 | -0.00 |
| NMAX20250912P00016500 | 16.50 | 1.55 | 5.60 | 0.00 | 0 | 0 | 190.77% | -0.87 | 0.09 | -0.07 | 0.00 | -0.00 |
| NMAX20250912P00017000 | 17.00 | 2.05 | 6.10 | 0.00 | 0 | 0 | 175.51% | -0.92 | 0.07 | -0.04 | 0.00 | -0.00 |
| NMAX20250912P00017500 | 17.50 | 2.55 | 6.60 | 0.00 | 0 | 0 | 189.23% | -0.92 | 0.06 | -0.04 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMAX20250912C00008000 | 8.00 | 2.90 | 7.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NMAX20250912C00008500 | 8.50 | 2.40 | 6.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NMAX20250912C00009000 | 9.00 | 1.90 | 6.00 | 0.00 | 0 | 0 | 807.93% | 0.81 | 0.03 | -0.40 | 0.00 | 0.00 |
| NMAX20250912C00009500 | 9.50 | 1.40 | 5.50 | 0.00 | 0 | 0 | 743.73% | 0.79 | 0.03 | -0.39 | 0.00 | 0.00 |
| NMAX20250912C00010000 | 10.00 | 0.85 | 5.00 | 0.00 | 0 | 0 | 115.21% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| NMAX20250912C00010500 | 10.50 | 0.35 | 4.40 | 0.00 | 0 | 0 | 601.75% | 0.74 | 0.04 | -0.35 | 0.00 | 0.00 |
| NMAX20250912C00011000 | 11.00 | 0.60 | 4.00 | 0.00 | 0 | 0 | 126.58% | 0.90 | 0.10 | -0.03 | 0.00 | 0.00 |
| NMAX20250912C00011500 | 11.50 | 0.15 | 3.20 | 0.00 | 0 | 0 | 100.51% | 0.88 | 0.14 | -0.03 | 0.00 | 0.00 |
| NMAX20250912C00012000 | 12.00 | 0.00 | 1.00 | 0.00 | 0 | 21 | 113.74% | 0.76 | 0.20 | -0.06 | 0.00 | 0.00 |
| NMAX20250912C00012500 | 12.50 | 0.45 | 0.55 | 0.55 | 33 | 52 | 58.30% | 0.74 | 0.41 | -0.03 | 0.00 | 0.00 |
| NMAX20250912C00013000 | 13.00 | 0.10 | 0.60 | 0.30 | 72 | 12 | 48.73% | 0.49 | 0.60 | -0.04 | 0.01 | 0.00 |
| NMAX20250912C00013500 | 13.50 | 0.05 | 0.10 | 0.05 | 875 | 17 | 52.61% | 0.24 | 0.44 | -0.03 | 0.00 | 0.00 |
| NMAX20250912C00014000 | 14.00 | 0.05 | 0.10 | 0.07 | 81 | 56 | 69.58% | 0.16 | 0.25 | -0.03 | 0.00 | 0.00 |
| NMAX20250912C00014500 | 14.50 | 0.00 | 0.05 | 0.02 | 40 | 107 | 68.13% | 0.07 | 0.14 | -0.01 | 0.00 | 0.00 |
| NMAX20250912C00015000 | 15.00 | 0.00 | 0.10 | 0.05 | 27 | 341 | 83.78% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| NMAX20250912C00015500 | 15.50 | 0.00 | 0.10 | 0.00 | 0 | 49 | 113.57% | 0.08 | 0.09 | -0.02 | 0.00 | 0.00 |
| NMAX20250912C00016000 | 16.00 | 0.00 | 0.20 | 0.00 | 0 | 33 | 151.61% | 0.11 | 0.09 | -0.04 | 0.00 | 0.00 |
| NMAX20250912C00016500 | 16.50 | 0.00 | 0.30 | 0.00 | 0 | 36 | 142.77% | 0.06 | 0.06 | -0.03 | 0.00 | 0.00 |
| NMAX20250912C00017000 | 17.00 | 0.00 | 0.35 | 0.00 | 0 | 11 | 210.68% | 0.14 | 0.08 | -0.07 | 0.00 | 0.00 |
| NMAX20250912C00017500 | 17.50 | 0.00 | 0.15 | 0.00 | 0 | 7 | 183.73% | 0.07 | 0.06 | -0.04 | 0.00 | 0.00 |
