NOBL - ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF - Rantai Opsi

ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF

US ˙ BATS ˙ US74348A4673

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
NOBL20250919P00090000	90.00	0.00	0.50	0.00	0	0	44.78%	-0.04	0.01	-0.03	0.02	-0.00
NOBL20250919P00095000	95.00	0.00	0.50	0.00	0	0	31.19%	-0.06	0.02	-0.02	0.02	-0.00
NOBL20250919P00097000	97.00	0.00	0.80	0.00	0	1	33.20%	-0.12	0.03	-0.05	0.04	-0.00
NOBL20250919P00098000	98.00	0.00	0.20	0.00	0	0	20.97%	-0.06	0.03	-0.02	0.02	-0.00
NOBL20250919P00099000	99.00	0.00	0.60	0.00	0	0	21.69%	-0.10	0.04	-0.03	0.04	-0.00
NOBL20250919P00100000	100.00	0.00	0.65	0.00	0	6	16.52%	-0.08	0.04	-0.02	0.03	-0.00
NOBL20250919P00101000	101.00	0.00	0.85	0.00	0	1	15.03%	-0.12	0.06	-0.02	0.04	-0.00
NOBL20250919P00102000	102.00	0.00	0.70	0.00	0	0	13.47%	-0.17	0.09	-0.02	0.05	-0.01
NOBL20250919P00103000	103.00	0.00	0.95	0.00	0	4	13.41%	-0.28	0.12	-0.03	0.07	-0.01
NOBL20250919P00104000	104.00	0.00	0.95	0.00	0	9	8.93%	-0.38	0.21	-0.03	0.08	-0.01
NOBL20250919P00105000	105.00	0.60	1.35	0.00	0	8	10.00%	-0.58	0.20	-0.03	0.08	-0.02
NOBL20250919P00106000	106.00	1.05	2.35	0.00	0	1	11.03%	-0.74	0.15	-0.03	0.07	-0.02
NOBL20250919P00107000	107.00	1.85	3.20	0.00	0	0	15.91%	-0.77	0.10	-0.04	0.06	-0.02
NOBL20250919P00108000	108.00	2.60	4.40	0.00	0	0	9.83%	-0.99	0.05	-0.01	0.01	-0.00
NOBL20250919P00110000	110.00	4.80	6.40	0.00	0	0	21.66%	-0.89	0.05	-0.03	0.04	-0.02
NOBL20250919P00115000	115.00	9.30	11.50	0.00	0	0	52.45%	-0.81	0.03	-0.10	0.06	-0.03
NOBL20250919P00120000	120.00	14.10	16.70	0.00	0	0	70.31%	-0.82	0.02	-0.13	0.05	-0.03
NOBL20250919P00125000	125.00	18.80	21.70	0.00	0	0	83.23%	-0.84	0.01	-0.14	0.05	-0.03

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
NOBL20250919C00090000	90.00	13.50	16.60	0.00	0	0	58.22%	0.91	0.01	-0.06	0.03	0.03
NOBL20250919C00095000	95.00	8.90	11.50	0.00	0	0	45.28%	0.87	0.02	-0.07	0.04	0.03
NOBL20250919C00097000	97.00	7.00	9.40	0.00	0	0	37.18%	0.86	0.03	-0.06	0.05	0.03
NOBL20250919C00098000	98.00	6.20	8.50	0.00	0	0	36.63%	0.83	0.03	-0.07	0.05	0.03
NOBL20250919C00099000	99.00	5.00	6.60	0.00	0	0	31.05%	0.82	0.04	-0.06	0.05	0.03
NOBL20250919C00100000	100.00	4.10	5.10	0.00	0	21	11.12%	0.98	0.02	-0.00	0.01	0.04
NOBL20250919C00101000	101.00	3.10	4.60	0.00	0	21	8.82%	0.98	0.03	-0.00	0.01	0.04
NOBL20250919C00102000	102.00	2.15	3.70	0.00	0	4	13.24%	0.83	0.09	-0.02	0.05	0.03
NOBL20250919C00103000	103.00	1.35	3.00	0.00	0	2	14.68%	0.71	0.11	-0.04	0.07	0.03
NOBL20250919C00104000	104.00	0.70	1.85	0.00	0	69	10.39%	0.61	0.18	-0.03	0.08	0.02
NOBL20250919C00105000	105.00	0.40	1.05	0.80	1	15	9.92%	0.42	0.19	-0.03	0.08	0.02
NOBL20250919C00106000	106.00	0.05	0.65	0.30	1	22	9.16%	0.23	0.16	-0.02	0.06	0.01
NOBL20250919C00107000	107.00	0.00	0.50	0.00	0	9	12.10%	0.17	0.10	-0.02	0.05	0.01
NOBL20250919C00108000	108.00	0.00	1.80	0.00	0	3	26.44%	0.28	0.06	-0.07	0.07	0.01
NOBL20250919C00110000	110.00	0.00	1.40	0.00	0	0	30.28%	0.21	0.05	-0.06	0.06	0.01
NOBL20250919C00115000	115.00	0.00	1.35	0.00	0	0	44.59%	0.15	0.03	-0.08	0.05	0.01
NOBL20250919C00120000	120.00	0.00	1.35	0.00	0	0	57.43%	0.12	0.02	-0.08	0.04	0.00
NOBL20250919C00125000	125.00	0.00	1.35	0.00	0	0	69.02%	0.11	0.01	-0.09	0.04	0.00

Other Listings

MX:NOBL
PE:NOBL

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.