Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOMD20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOMD20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 655.72% | -0.07 | 0.01 | -0.09 | 0.00 | -0.00 |
| NOMD20250919P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 446.35% | -0.11 | 0.02 | -0.09 | 0.01 | -0.00 |
| NOMD20250919P00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 221.07% | -0.13 | 0.03 | -0.05 | 0.01 | -0.00 |
| NOMD20250919P00012500 | 12.50 | 0.00 | 0.10 | 0.05 | 1 | 0 | 61.16% | -0.07 | 0.07 | -0.01 | 0.00 | -0.00 |
| NOMD20250919P00015000 | 15.00 | 0.35 | 0.60 | 0.60 | 77 | 87 | 37.63% | -0.66 | 0.59 | -0.02 | 0.01 | -0.00 |
| NOMD20250919P00017500 | 17.50 | 2.40 | 3.10 | 0.00 | 0 | 2 | 129.42% | -0.74 | 0.11 | -0.05 | 0.01 | -0.00 |
| NOMD20250919P00020000 | 20.00 | 4.90 | 5.70 | 0.00 | 0 | 0 | 129.29% | -0.92 | 0.08 | -0.04 | 0.00 | -0.00 |
| NOMD20250919P00022500 | 22.50 | 7.40 | 8.10 | 0.00 | 0 | 50 | 212.58% | -0.82 | 0.05 | -0.07 | 0.01 | -0.00 |
| NOMD20250919P00025000 | 25.00 | 10.00 | 10.60 | 0.00 | 0 | 0 | 243.31% | -0.83 | 0.04 | -0.07 | 0.01 | -0.00 |
| NOMD20250919P00030000 | 30.00 | 14.90 | 15.60 | 0.00 | 0 | 0 | 293.01% | -0.85 | 0.03 | -0.08 | 0.01 | -0.00 |
| NOMD20250919P00035000 | 35.00 | 20.00 | 20.60 | 0.00 | 0 | 0 | 266.84% | -0.96 | 0.02 | -0.04 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOMD20250919C00002500 | 2.50 | 10.50 | 14.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOMD20250919C00005000 | 5.00 | 8.00 | 11.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOMD20250919C00007500 | 7.50 | 6.80 | 8.50 | 0.00 | 0 | 2 | 241.95% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| NOMD20250919C00010000 | 10.00 | 4.50 | 6.00 | 0.00 | 0 | 0 | 153.89% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| NOMD20250919C00012500 | 12.50 | 1.85 | 3.50 | 0.00 | 0 | 0 | 86.93% | 0.89 | 0.09 | -0.02 | 0.01 | 0.00 |
| NOMD20250919C00015000 | 15.00 | 0.00 | 0.55 | 0.24 | 74 | 5 | 16.82% | 0.48 | 0.85 | -0.01 | 0.01 | 0.00 |
| NOMD20250919C00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 280 | 53.62% | 0.08 | 0.10 | -0.01 | 0.00 | 0.00 |
| NOMD20250919C00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 217.87% | 0.33 | 0.06 | -0.08 | 0.01 | 0.00 |
| NOMD20250919C00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 257.72% | 0.30 | 0.05 | -0.09 | 0.01 | 0.00 |
| NOMD20250919C00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 290.81% | 0.28 | 0.04 | -0.10 | 0.01 | 0.00 |
| NOMD20250919C00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 343.91% | 0.25 | 0.03 | -0.11 | 0.01 | 0.00 |
| NOMD20250919C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 385.69% | 0.24 | 0.03 | -0.12 | 0.01 | 0.00 |
