Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVD20250919C00005000 | 5.00 | 6.00 | 6.20 | 6.10 | 1 | 3 | 166.79% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| NVD20250919C00006000 | 6.00 | 5.00 | 5.20 | 0.00 | 0 | 14 | 128.52% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| NVD20250919C00007000 | 7.00 | 4.00 | 4.20 | 4.00 | 10 | 63 | 95.11% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| NVD20250919C00008000 | 8.00 | 3.00 | 3.20 | 3.00 | 62 | 185 | 64.51% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| NVD20250919C00009000 | 9.00 | 2.05 | 2.20 | 2.10 | 57 | 157 | 77.47% | 0.93 | 0.08 | -0.01 | 0.00 | 0.00 |
| NVD20250919C00010000 | 10.00 | 1.20 | 1.35 | 1.25 | 118 | 2,765 | 68.06% | 0.80 | 0.19 | -0.01 | 0.01 | 0.00 |
| NVD20250919C00011000 | 11.00 | 0.60 | 0.65 | 0.68 | 179 | 664 | 66.27% | 0.55 | 0.27 | -0.02 | 0.01 | 0.00 |
| NVD20250919C00012000 | 12.00 | 0.20 | 0.30 | 0.20 | 105 | 1,362 | 65.82% | 0.30 | 0.24 | -0.02 | 0.01 | 0.00 |
| NVD20250919C00013000 | 13.00 | 0.05 | 0.15 | 0.10 | 77 | 855 | 70.12% | 0.14 | 0.14 | -0.01 | 0.00 | 0.00 |
| NVD20250919C00014000 | 14.00 | 0.00 | 0.10 | 0.10 | 11 | 455 | 76.86% | 0.07 | 0.08 | -0.01 | 0.00 | 0.00 |
| NVD20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.05 | 1 | 179 | 82.57% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| NVD20250919C00016000 | 16.00 | 0.00 | 0.10 | 0.09 | 1 | 308 | 108.91% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| NVD20250919C00017000 | 17.00 | 0.00 | 0.55 | 0.00 | 0 | 128 | 182.35% | 0.16 | 0.06 | -0.03 | 0.01 | 0.00 |
| NVD20250919C00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 625 | 135.39% | 0.05 | 0.03 | -0.01 | 0.00 | 0.00 |
| NVD20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 105 | 231.56% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| NVD20250919C00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 120 | 235.85% | 0.15 | 0.05 | -0.04 | 0.01 | 0.00 |
| NVD20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 258.39% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVD20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 376.89% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| NVD20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 305.67% | -0.09 | 0.02 | -0.04 | 0.00 | -0.00 |
| NVD20250919P00007000 | 7.00 | 0.00 | 0.20 | 0.04 | 1 | 22 | 155.38% | -0.05 | 0.03 | -0.01 | 0.00 | -0.00 |
| NVD20250919P00008000 | 8.00 | 0.00 | 0.20 | 0.05 | 3 | 93 | 126.31% | -0.07 | 0.05 | -0.01 | 0.00 | -0.00 |
| NVD20250919P00009000 | 9.00 | 0.00 | 0.15 | 0.05 | 23 | 178 | 82.75% | -0.09 | 0.09 | -0.01 | 0.00 | -0.00 |
| NVD20250919P00010000 | 10.00 | 0.10 | 0.30 | 0.20 | 13 | 488 | 68.36% | -0.20 | 0.19 | -0.01 | 0.01 | -0.00 |
| NVD20250919P00011000 | 11.00 | 0.45 | 0.65 | 0.50 | 26 | 61 | 69.55% | -0.45 | 0.26 | -0.02 | 0.01 | -0.00 |
| NVD20250919P00012000 | 12.00 | 1.10 | 1.30 | 1.10 | 2 | 16 | 72.91% | -0.68 | 0.23 | -0.02 | 0.01 | -0.00 |
| NVD20250919P00013000 | 13.00 | 1.90 | 2.15 | 2.10 | 3 | 31 | 61.28% | -0.90 | 0.14 | -0.01 | 0.00 | -0.00 |
| NVD20250919P00014000 | 14.00 | 2.85 | 3.20 | 0.00 | 0 | 83 | 85.67% | -0.90 | 0.09 | -0.01 | 0.00 | -0.00 |
| NVD20250919P00015000 | 15.00 | 3.90 | 4.00 | 0.00 | 0 | 112 | 109.34% | -0.90 | 0.07 | -0.01 | 0.00 | -0.00 |
| NVD20250919P00016000 | 16.00 | 4.80 | 5.00 | 0.00 | 0 | 7 | 127.90% | -0.91 | 0.06 | -0.02 | 0.00 | -0.00 |
| NVD20250919P00017000 | 17.00 | 5.80 | 6.00 | 0.00 | 0 | 10 | 141.53% | -0.92 | 0.05 | -0.02 | 0.00 | -0.00 |
| NVD20250919P00018000 | 18.00 | 6.80 | 7.00 | 0.00 | 0 | 17 | 157.48% | -0.92 | 0.04 | -0.02 | 0.00 | -0.00 |
| NVD20250919P00019000 | 19.00 | 7.80 | 8.00 | 0.00 | 0 | 5 | 170.59% | -0.92 | 0.04 | -0.02 | 0.00 | -0.00 |
| NVD20250919P00020000 | 20.00 | 8.30 | 9.00 | 0.00 | 0 | 1 | 182.80% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
| NVD20250919P00021000 | 21.00 | 9.80 | 10.00 | 0.00 | 0 | 0 | 194.24% | -0.93 | 0.03 | -0.02 | 0.00 | -0.00 |
